S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
287,53 17:07 |
288,44 287,83 |
-0,11 % -0,31 |
289,09 287,09 |
96,56 Tsd. | |
|
Assurant Inc US04621X1081 |
193,26 17:08 |
193,57 193,01 |
+0,13 % 0,25 |
194,75 192,71 |
43,19 Tsd. | |
|
AT&T Inc US00206R1023 |
19,86 17:08 |
19,76 19,73 |
+0,66 % 0,13 |
19,94 19,76 |
6,58 Mio. | |
|
Atmos Energy Corp US0495601058 |
130,23 17:06 |
129,76 130,09 |
+0,11 % 0,14 |
131,00 129,54 |
73,24 Tsd. | |
|
Autodesk Inc US0527691069 |
256,6600 17:07 |
256,9300 255,2600 |
+0,55 % 1,40 |
258,8200 255,8200 |
240,53 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
271,2300 17:06 |
270,5500 269,6000 |
+0,60 % 1,63 |
271,8650 270,3100 |
131,43 Tsd. | |
|
AutoZone Inc US0533321024 |
3.158,28 17:02 |
3.136,76 3.125,67 |
+1,04 % 32,61 |
3.162,60 3.136,76 |
11,44 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
221,45 17:08 |
222,97 221,73 |
-0,13 % -0,29 |
222,97 220,73 |
48,69 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,74 17:03 |
219,58 219,05 |
+0,31 % 0,69 |
221,06 219,58 |
38,89 Tsd. | |
|
Axon Enterprise US05464C1018 |
362,8750 17:08 |
369,1100 370,7000 |
-2,11 % -7,83 |
370,6400 362,3300 |
128,28 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3000 17:08 |
35,6400 35,2200 |
+0,23 % 0,08 |
35,8251 35,2800 |
399,29 Tsd. | |
|
Ball Corp US0584981064 |
64,75 17:07 |
64,74 64,56 |
+0,29 % 0,19 |
65,12 64,61 |
138,65 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,72 17:08 |
40,00 39,77 |
-0,14 % -0,06 |
40,20 39,71 |
8,44 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,96 17:07 |
66,60 66,40 |
+0,84 % 0,56 |
67,32 66,45 |
570,83 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
35,46 17:07 |
35,54 35,60 |
-0,39 % -0,14 |
36,15 35,24 |
850,27 Tsd. |