S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,61 17:17 |
273,59 271,76 |
+1,05 % 2,85 |
276,38 272,83 |
141,13 Tsd. | |
Assurant Inc US04621X1081 |
170,77 17:17 |
169,68 169,41 |
+0,80 % 1,36 |
171,44 169,12 |
48,33 Tsd. | |
AT&T Inc US00206R1023 |
18,51 17:17 |
18,57 18,55 |
-0,23 % -0,04 |
18,61 18,33 |
9,18 Mio. | |
Atmos Energy Corp US0495601058 |
123,87 17:18 |
123,51 123,51 |
+0,29 % 0,36 |
124,30 122,87 |
100,39 Tsd. | |
Autodesk Inc US0527691069 |
246,8350 17:17 |
244,9600 245,2600 |
+0,64 % 1,58 |
247,1600 244,6300 |
106,65 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,1400 17:17 |
246,9200 247,9900 |
-0,34 % -0,85 |
247,6900 246,0050 |
143,99 Tsd. | |
AutoZone Inc US0533321024 |
2.946,00 17:13 |
2.940,00 2.957,73 |
-0,40 % -11,73 |
2.967,82 2.914,25 |
25,85 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,19 17:16 |
209,07 209,27 |
-0,04 % -0,08 |
209,51 208,01 |
42,41 Tsd. | |
Avery Dennison Corp US0536111091 |
225,15 17:14 |
229,53 224,18 |
+0,43 % 0,97 |
233,48 223,28 |
152,57 Tsd. | |
Axon Enterprise US05464C1018 |
322,8600 17:17 |
318,0000 316,7600 |
+1,93 % 6,10 |
324,8600 317,5100 |
320,41 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4100 17:18 |
35,6100 35,6600 |
-0,70 % -0,25 |
35,8300 35,3500 |
513,77 Tsd. | |
Ball Corp US0584981064 |
63,06 17:17 |
63,18 61,31 |
+2,85 % 1,75 |
63,70 62,17 |
747,17 Tsd. | |
Bank of America Corporation US0605051046 |
42,55 17:17 |
42,22 42,30 |
+0,59 % 0,25 |
42,78 42,15 |
9,93 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,32 17:18 |
63,30 63,26 |
+1,67 % 1,06 |
64,92 63,29 |
1,25 Mio. | |
Bath & Body Works Inc US0708301041 |
37,07 17:17 |
37,39 37,48 |
-1,09 % -0,41 |
37,53 36,91 |
347,75 Tsd. |