S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,37 21:03 |
271,42 270,27 |
+1,15 % 3,10 |
273,50 270,05 |
253,64 Tsd. | |
Assurant Inc US04621X1081 |
169,11 21:03 |
169,24 169,79 |
-0,40 % -0,68 |
170,89 168,77 |
113,47 Tsd. | |
AT&T Inc US00206R1023 |
18,54 21:02 |
18,70 19,12 |
-3,06 % -0,59 |
18,77 18,31 |
29,66 Mio. | |
Atmos Energy Corp US0495601058 |
123,26 21:03 |
123,08 122,95 |
+0,25 % 0,31 |
124,04 122,70 |
452,59 Tsd. | |
Autodesk Inc US0527691069 |
245,0100 21:02 |
245,4800 242,4500 |
+1,06 % 2,56 |
245,7900 242,9000 |
361,17 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,8850 21:03 |
249,1700 246,9700 |
+0,37 % 0,92 |
249,1700 245,9280 |
611,59 Tsd. | |
AutoZone Inc US0533321024 |
2.961,26 20:57 |
2.955,83 2.950,40 |
+0,37 % 10,86 |
2.976,14 2.940,68 |
58,17 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,08 21:02 |
207,33 207,37 |
+0,82 % 1,71 |
210,00 206,62 |
87,55 Tsd. | |
Avery Dennison Corp US0536111091 |
223,52 21:02 |
219,92 219,99 |
+1,60 % 3,53 |
224,13 219,16 |
435,83 Tsd. | |
Axon Enterprise US05464C1018 |
315,1400 21:01 |
310,5000 308,4500 |
+2,17 % 6,69 |
315,7300 306,8100 |
251,96 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6600 21:03 |
35,8000 35,9300 |
-0,75 % -0,27 |
35,9600 35,5000 |
1,85 Mio. | |
Ball Corp US0584981064 |
61,09 21:02 |
61,10 61,04 |
+0,08 % 0,05 |
61,50 60,25 |
1,06 Mio. | |
Bank of America Corporation US0605051046 |
42,22 21:03 |
42,64 42,90 |
-1,60 % -0,69 |
42,87 41,96 |
29,81 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,09 21:03 |
62,36 62,69 |
+0,64 % 0,40 |
63,16 62,08 |
2,63 Mio. | |
Bath & Body Works Inc US0708301041 |
37,11 21:03 |
37,84 37,57 |
-1,22 % -0,46 |
37,93 36,64 |
1,55 Mio. |