S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,44 17:06 |
274,24 273,22 |
-0,29 % -0,79 |
276,83 272,23 |
175,95 Tsd. | |
Assurant Inc US04621X1081 |
170,22 17:07 |
173,21 172,45 |
-1,29 % -2,23 |
173,64 169,76 |
44,01 Tsd. | |
AT&T Inc US00206R1023 |
19,04 17:09 |
18,92 18,21 |
+4,56 % 0,83 |
19,08 18,76 |
19,42 Mio. | |
Atmos Energy Corp US0495601058 |
125,37 17:08 |
125,03 124,54 |
+0,66 % 0,83 |
125,56 124,75 |
90,08 Tsd. | |
Autodesk Inc US0527691069 |
242,7100 17:07 |
244,5900 246,2300 |
-1,43 % -3,52 |
245,2300 242,2050 |
139,33 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,8000 17:08 |
249,6600 248,3500 |
-0,62 % -1,55 |
249,6600 245,7950 |
242,32 Tsd. | |
AutoZone Inc US0533321024 |
2.902,00 17:05 |
2.918,95 2.921,53 |
-0,67 % -19,53 |
2.927,40 2.902,00 |
26,92 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,00 17:07 |
208,50 208,19 |
-0,09 % -0,20 |
209,19 206,64 |
38,49 Tsd. | |
Avery Dennison Corp US0536111091 |
217,65 17:08 |
219,52 220,56 |
-1,32 % -2,91 |
219,52 214,79 |
138,83 Tsd. | |
Axon Enterprise US05464C1018 |
317,6600 17:08 |
318,0200 319,5500 |
-0,59 % -1,89 |
318,8800 310,0100 |
136,53 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0650 17:08 |
35,7200 35,6500 |
-1,64 % -0,59 |
35,8000 34,9850 |
879,11 Tsd. | |
Ball Corp US0584981064 |
62,31 17:08 |
62,82 62,71 |
-0,64 % -0,40 |
63,13 62,20 |
195,87 Tsd. | |
Bank of America Corporation US0605051046 |
42,42 17:09 |
42,28 42,41 |
+0,01 % 0,01 |
42,65 42,07 |
10,85 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,13 17:08 |
63,78 63,63 |
+0,79 % 0,50 |
64,63 63,57 |
828,90 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,16 17:08 |
35,65 37,03 |
-5,05 % -1,87 |
36,00 34,91 |
1,42 Mio. |