S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,26 15:40 |
287,57 286,78 |
+0,52 % 1,48 |
288,26 287,22 |
7,29 Tsd. | |
Assurant Inc US04621X1081 |
192,96 15:40 |
192,88 192,76 |
+0,10 % 0,20 |
193,50 191,97 |
9,09 Tsd. | |
AT&T Inc US00206R1023 |
19,76 15:40 |
19,74 19,76 |
-0,03 % -0,01 |
19,77 19,72 |
936,56 Tsd. | |
Atmos Energy Corp US0495601058 |
129,82 15:39 |
129,96 130,19 |
-0,28 % -0,37 |
130,05 129,64 |
8,98 Tsd. | |
Autodesk Inc US0527691069 |
256,0900 15:39 |
256,0000 256,2100 |
-0,05 % -0,12 |
256,7300 255,5700 |
31,28 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,0100 15:40 |
271,2800 271,3500 |
+0,24 % 0,66 |
272,0100 270,7500 |
25,20 Tsd. | |
AutoZone Inc US0533321024 |
3.153,24 15:37 |
3.148,18 3.157,10 |
-0,12 % -3,86 |
3.153,24 3.148,18 |
1,49 Tsd. | |
Avalonbay Communities Inc US0534841012 |
218,07 15:40 |
218,59 219,92 |
-0,84 % -1,85 |
218,87 217,44 |
11,11 Tsd. | |
Avery Dennison Corp US0536111091 |
216,16 15:35 |
217,56 218,04 |
-0,86 % -1,88 |
217,56 216,16 |
3,93 Tsd. | |
Axon Enterprise US05464C1018 |
358,7500 15:37 |
360,4900 360,4900 |
-0,48 % -1,74 |
363,0146 358,7500 |
9,41 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2700 15:40 |
35,3000 35,4300 |
-0,45 % -0,16 |
35,3650 35,1900 |
282,96 Tsd. | |
Ball Corp US0584981064 |
64,05 15:39 |
64,24 64,34 |
-0,45 % -0,29 |
64,32 64,05 |
10,97 Tsd. | |
Bank of America Corporation US0605051046 |
39,96 15:40 |
40,00 39,92 |
+0,10 % 0,04 |
40,13 39,94 |
1,54 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,26 15:39 |
66,99 67,00 |
+0,38 % 0,26 |
67,31 66,91 |
86,36 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,50 15:40 |
34,89 35,16 |
-1,88 % -0,66 |
34,94 34,38 |
147,97 Tsd. |