S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,43 16:16 |
292,72 291,82 |
-0,48 % -1,39 |
292,76 290,43 |
45,87 Tsd. | |
Assurant Inc US04621X1081 |
191,34 16:16 |
190,81 189,75 |
+0,84 % 1,59 |
191,41 189,78 |
18,12 Tsd. | |
AT&T Inc US00206R1023 |
19,58 16:15 |
19,54 19,51 |
+0,33 % 0,07 |
19,60 19,51 |
2,13 Mio. | |
Atmos Energy Corp US0495601058 |
130,25 16:15 |
130,11 129,72 |
+0,41 % 0,53 |
130,27 129,57 |
24,42 Tsd. | |
Autodesk Inc US0527691069 |
254,9250 16:16 |
254,3200 249,9100 |
+2,01 % 5,02 |
255,1350 251,8500 |
119,80 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,4000 16:17 |
270,6000 269,3800 |
+0,38 % 1,02 |
270,9900 268,4000 |
109,58 Tsd. | |
AutoZone Inc US0533321024 |
3.177,13 16:02 |
3.192,69 3.170,89 |
+0,20 % 6,24 |
3.192,69 3.170,26 |
5,92 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,26 16:16 |
218,92 218,02 |
+0,57 % 1,24 |
219,57 217,84 |
14,99 Tsd. | |
Avery Dennison Corp US0536111091 |
218,37 16:17 |
216,68 216,19 |
+1,01 % 2,18 |
218,78 216,68 |
20,99 Tsd. | |
Axon Enterprise US05464C1018 |
373,2000 16:16 |
375,6900 372,6900 |
+0,14 % 0,51 |
376,0478 372,0000 |
65,01 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0500 16:17 |
34,9800 34,6200 |
+1,24 % 0,43 |
35,1800 34,8000 |
367,34 Tsd. | |
Ball Corp US0584981064 |
64,45 16:17 |
64,09 63,80 |
+1,02 % 0,65 |
64,61 63,74 |
73,50 Tsd. | |
Bank of America Corporation US0605051046 |
39,77 16:16 |
39,27 39,24 |
+1,34 % 0,53 |
39,85 39,27 |
6,22 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,38 16:15 |
65,79 65,49 |
+1,36 % 0,89 |
66,45 65,50 |
265,12 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,29 16:17 |
34,32 34,04 |
+0,73 % 0,25 |
34,74 34,16 |
357,91 Tsd. |