S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,84 17:47 |
292,72 291,82 |
-1,36 % -3,98 |
292,76 287,64 |
102,36 Tsd. | |
Assurant Inc US04621X1081 |
192,02 17:43 |
190,81 189,75 |
+1,20 % 2,27 |
192,15 189,78 |
41,46 Tsd. | |
AT&T Inc US00206R1023 |
19,64 17:48 |
19,54 19,51 |
+0,64 % 0,13 |
19,65 19,51 |
6,76 Mio. | |
Atmos Energy Corp US0495601058 |
130,22 17:48 |
130,11 129,72 |
+0,39 % 0,50 |
130,49 129,57 |
82,19 Tsd. | |
Autodesk Inc US0527691069 |
254,7200 17:47 |
254,3200 249,9100 |
+1,92 % 4,81 |
255,6700 251,8500 |
288,86 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,0800 17:47 |
270,6000 269,3800 |
+0,26 % 0,70 |
270,9900 268,4000 |
221,66 Tsd. | |
AutoZone Inc US0533321024 |
3.151,38 17:44 |
3.192,69 3.170,89 |
-0,62 % -19,51 |
3.192,69 3.150,68 |
19,24 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,94 17:46 |
218,92 218,02 |
+1,34 % 2,92 |
221,46 217,84 |
78,91 Tsd. | |
Avery Dennison Corp US0536111091 |
218,52 17:45 |
216,68 216,19 |
+1,08 % 2,33 |
218,80 216,68 |
49,96 Tsd. | |
Axon Enterprise US05464C1018 |
373,6400 17:46 |
375,6900 372,6900 |
+0,25 % 0,95 |
376,0478 370,6700 |
125,22 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1000 17:48 |
34,9800 34,6200 |
+1,39 % 0,48 |
35,1900 34,8000 |
730,14 Tsd. | |
Ball Corp US0584981064 |
64,87 17:47 |
64,09 63,80 |
+1,68 % 1,07 |
65,02 63,74 |
209,46 Tsd. | |
Bank of America Corporation US0605051046 |
39,85 17:48 |
39,27 39,24 |
+1,55 % 0,61 |
40,17 39,27 |
16,58 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,22 17:48 |
65,79 65,49 |
+1,11 % 0,73 |
66,47 65,50 |
856,89 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,19 17:48 |
34,32 34,04 |
+3,38 % 1,15 |
35,27 34,16 |
1,05 Mio. |