S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,16 17:20 |
271,42 270,27 |
+0,70 % 1,89 |
272,83 270,05 |
106,02 Tsd. | |
Assurant Inc US04621X1081 |
170,51 17:20 |
169,24 169,79 |
+0,42 % 0,72 |
170,81 168,77 |
41,93 Tsd. | |
AT&T Inc US00206R1023 |
18,67 17:21 |
18,70 19,12 |
-2,37 % -0,45 |
18,77 18,31 |
16,04 Mio. | |
Atmos Energy Corp US0495601058 |
123,69 17:20 |
123,08 122,95 |
+0,60 % 0,74 |
124,04 122,70 |
216,70 Tsd. | |
Autodesk Inc US0527691069 |
244,1400 17:20 |
245,4800 242,4500 |
+0,70 % 1,69 |
245,7900 242,9000 |
155,57 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,4439 17:20 |
249,1700 246,9700 |
+0,19 % 0,47 |
249,1700 245,9280 |
339,23 Tsd. | |
AutoZone Inc US0533321024 |
2.959,90 17:18 |
2.955,83 2.950,40 |
+0,32 % 9,50 |
2.976,14 2.953,61 |
17,76 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,94 17:18 |
207,33 207,37 |
+0,76 % 1,57 |
209,33 206,62 |
29,65 Tsd. | |
Avery Dennison Corp US0536111091 |
222,30 17:20 |
219,92 219,99 |
+1,05 % 2,31 |
223,36 219,16 |
198,42 Tsd. | |
Axon Enterprise US05464C1018 |
310,4450 17:20 |
310,5000 308,4500 |
+0,65 % 2,00 |
314,1100 306,8100 |
107,75 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7700 17:20 |
35,8000 35,9300 |
-0,45 % -0,16 |
35,9200 35,5000 |
720,62 Tsd. | |
Ball Corp US0584981064 |
60,98 17:19 |
61,10 61,04 |
-0,10 % -0,06 |
61,50 60,25 |
448,96 Tsd. | |
Bank of America Corporation US0605051046 |
42,62 17:21 |
42,64 42,90 |
-0,65 % -0,28 |
42,87 41,96 |
18,19 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,92 17:21 |
62,36 62,69 |
+0,37 % 0,23 |
63,02 62,08 |
1,30 Mio. | |
Bath & Body Works Inc US0708301041 |
37,10 17:20 |
37,84 37,57 |
-1,25 % -0,47 |
37,93 36,64 |
704,63 Tsd. |