S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,77 19:12 |
271,42 270,27 |
+0,92 % 2,50 |
272,83 270,05 |
173,10 Tsd. | |
Assurant Inc US04621X1081 |
169,57 19:09 |
169,24 169,79 |
-0,13 % -0,22 |
170,89 168,77 |
83,16 Tsd. | |
AT&T Inc US00206R1023 |
18,59 19:12 |
18,70 19,12 |
-2,77 % -0,53 |
18,77 18,31 |
23,16 Mio. | |
Atmos Energy Corp US0495601058 |
123,45 19:12 |
123,08 122,95 |
+0,40 % 0,50 |
124,04 122,70 |
300,30 Tsd. | |
Autodesk Inc US0527691069 |
244,2700 19:12 |
245,4800 242,4500 |
+0,75 % 1,82 |
245,7900 242,9000 |
248,91 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,8750 19:12 |
249,1700 246,9700 |
+0,37 % 0,91 |
249,1700 245,9280 |
474,50 Tsd. | |
AutoZone Inc US0533321024 |
2.964,78 19:09 |
2.955,83 2.950,40 |
+0,49 % 14,38 |
2.976,14 2.940,68 |
36,98 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,63 19:10 |
207,33 207,37 |
+0,61 % 1,26 |
209,33 206,62 |
54,97 Tsd. | |
Avery Dennison Corp US0536111091 |
223,54 19:11 |
219,92 219,99 |
+1,61 % 3,55 |
223,91 219,16 |
349,61 Tsd. | |
Axon Enterprise US05464C1018 |
311,0700 19:10 |
310,5000 308,4500 |
+0,85 % 2,62 |
314,1100 306,8100 |
177,50 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8350 19:12 |
35,8000 35,9300 |
-0,26 % -0,10 |
35,9200 35,5000 |
1,27 Mio. | |
Ball Corp US0584981064 |
61,27 19:12 |
61,10 61,04 |
+0,38 % 0,23 |
61,50 60,25 |
665,80 Tsd. | |
Bank of America Corporation US0605051046 |
42,43 19:11 |
42,64 42,90 |
-1,10 % -0,47 |
42,87 41,96 |
24,79 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,97 19:12 |
62,36 62,69 |
+0,44 % 0,28 |
63,02 62,08 |
1,83 Mio. | |
Bath & Body Works Inc US0708301041 |
37,24 19:12 |
37,84 37,57 |
-0,88 % -0,33 |
37,93 36,64 |
1,09 Mio. |