S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:08
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,62 21:52 |
289,74 289,51 |
+0,73 % 2,11 |
292,02 289,71 |
246,81 Tsd. | |
Assurant Inc US04621X1081 |
189,38 21:52 |
188,00 189,83 |
-0,24 % -0,45 |
190,24 187,15 |
160,16 Tsd. | |
AT&T Inc US00206R1023 |
19,48 21:52 |
19,56 19,54 |
-0,33 % -0,07 |
19,58 19,40 |
13,23 Mio. | |
Atmos Energy Corp US0495601058 |
129,43 21:53 |
129,67 129,59 |
-0,13 % -0,17 |
130,33 129,18 |
237,55 Tsd. | |
Autodesk Inc US0527691069 |
249,9700 21:54 |
253,0000 252,0600 |
-0,83 % -2,09 |
253,2150 249,8900 |
496,86 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,0450 21:52 |
268,9300 267,8500 |
+0,45 % 1,20 |
269,5000 267,2500 |
612,11 Tsd. | |
AutoZone Inc US0533321024 |
3.173,26 21:50 |
3.180,00 3.202,22 |
-0,90 % -28,96 |
3.189,48 3.160,08 |
57,43 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,65 21:53 |
217,11 217,04 |
+0,28 % 0,61 |
218,09 216,14 |
228,51 Tsd. | |
Avery Dennison Corp US0536111091 |
215,76 21:52 |
214,89 214,91 |
+0,40 % 0,85 |
216,32 214,23 |
181,53 Tsd. | |
Axon Enterprise US05464C1018 |
373,8300 21:52 |
375,9400 375,1000 |
-0,34 % -1,27 |
377,2500 372,4600 |
196,31 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6050 21:52 |
34,4900 34,4500 |
+0,45 % 0,16 |
34,7600 34,3203 |
2,58 Mio. | |
Ball Corp US0584981064 |
63,73 21:52 |
64,02 63,95 |
-0,34 % -0,22 |
64,02 63,48 |
573,69 Tsd. | |
Bank of America Corporation US0605051046 |
39,17 21:52 |
38,78 38,75 |
+1,07 % 0,42 |
39,29 38,57 |
26,03 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,45 21:52 |
65,40 65,24 |
+0,31 % 0,21 |
65,97 65,24 |
1,85 Mio. | |
Bath & Body Works Inc US0708301041 |
33,90 21:52 |
34,58 34,61 |
-2,07 % -0,72 |
34,72 33,55 |
2,23 Mio. |