S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:04
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,67 21:49 |
289,74 289,51 |
+0,75 % 2,16 |
292,02 289,71 |
238,14 Tsd. | |
Assurant Inc US04621X1081 |
189,37 21:48 |
188,00 189,83 |
-0,24 % -0,46 |
190,24 187,15 |
154,60 Tsd. | |
AT&T Inc US00206R1023 |
19,50 21:49 |
19,56 19,54 |
-0,23 % -0,05 |
19,58 19,40 |
12,74 Mio. | |
Atmos Energy Corp US0495601058 |
129,68 21:48 |
129,67 129,59 |
+0,07 % 0,09 |
130,33 129,18 |
214,09 Tsd. | |
Autodesk Inc US0527691069 |
250,3680 21:48 |
253,0000 252,0600 |
-0,67 % -1,69 |
253,2150 249,8900 |
472,03 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,2450 21:49 |
268,9300 267,8500 |
+0,52 % 1,40 |
269,5000 267,2500 |
581,19 Tsd. | |
AutoZone Inc US0533321024 |
3.176,71 21:44 |
3.180,00 3.202,22 |
-0,80 % -25,51 |
3.189,48 3.160,08 |
54,36 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,76 21:48 |
217,11 217,04 |
+0,33 % 0,72 |
218,09 216,14 |
210,85 Tsd. | |
Avery Dennison Corp US0536111091 |
216,09 21:49 |
214,89 214,91 |
+0,55 % 1,18 |
216,09 214,23 |
174,45 Tsd. | |
Axon Enterprise US05464C1018 |
373,8400 21:49 |
375,9400 375,1000 |
-0,34 % -1,26 |
377,2500 372,4600 |
186,68 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5900 21:48 |
34,4900 34,4500 |
+0,41 % 0,14 |
34,7600 34,3203 |
2,45 Mio. | |
Ball Corp US0584981064 |
63,76 21:49 |
64,02 63,95 |
-0,30 % -0,19 |
64,02 63,48 |
551,47 Tsd. | |
Bank of America Corporation US0605051046 |
39,24 21:49 |
38,78 38,75 |
+1,28 % 0,50 |
39,29 38,57 |
24,92 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,56 21:49 |
65,40 65,24 |
+0,49 % 0,32 |
65,97 65,24 |
1,77 Mio. | |
Bath & Body Works Inc US0708301041 |
33,99 21:49 |
34,58 34,61 |
-1,79 % -0,62 |
34,72 33,55 |
2,17 Mio. |