S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,19 20:11 |
288,44 287,83 |
-0,22 % -0,64 |
289,09 286,95 |
150,70 Tsd. | |
Assurant Inc US04621X1081 |
192,84 20:22 |
193,57 193,01 |
-0,09 % -0,17 |
194,75 192,40 |
113,98 Tsd. | |
AT&T Inc US00206R1023 |
19,77 20:22 |
19,76 19,73 |
+0,18 % 0,04 |
19,94 19,73 |
13,16 Mio. | |
Atmos Energy Corp US0495601058 |
130,12 20:22 |
129,76 130,09 |
+0,02 % 0,03 |
131,00 129,54 |
182,21 Tsd. | |
Autodesk Inc US0527691069 |
256,8900 20:23 |
256,9300 255,2600 |
+0,64 % 1,63 |
258,8200 255,8200 |
516,54 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,8445 20:23 |
270,5500 269,6000 |
+0,46 % 1,24 |
271,8650 270,1078 |
286,02 Tsd. | |
AutoZone Inc US0533321024 |
3.164,88 20:16 |
3.136,76 3.125,67 |
+1,25 % 39,21 |
3.178,15 3.136,76 |
37,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,90 20:22 |
222,97 221,73 |
-0,83 % -1,84 |
222,97 219,39 |
174,18 Tsd. | |
Avery Dennison Corp US0536111091 |
219,07 20:22 |
219,58 219,05 |
+0,01 % 0,02 |
221,06 218,57 |
89,98 Tsd. | |
Axon Enterprise US05464C1018 |
360,4850 20:22 |
369,1100 370,7000 |
-2,76 % -10,22 |
370,6400 358,1000 |
332,54 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3950 20:22 |
35,6400 35,2200 |
+0,50 % 0,18 |
35,8251 35,1500 |
957,82 Tsd. | |
Ball Corp US0584981064 |
64,42 20:23 |
64,74 64,56 |
-0,22 % -0,14 |
65,12 64,39 |
361,08 Tsd. | |
Bank of America Corporation US0605051046 |
39,92 20:23 |
40,00 39,77 |
+0,38 % 0,15 |
40,20 39,66 |
27,67 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,94 20:22 |
66,60 66,40 |
+0,81 % 0,54 |
67,32 66,45 |
1,28 Mio. | |
Bath & Body Works Inc US0708301041 |
34,71 20:22 |
35,54 35,60 |
-2,50 % -0,89 |
36,15 34,60 |
1,95 Mio. |