S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,72 18:49 |
287,57 286,78 |
+1,03 % 2,94 |
290,00 287,22 |
109,45 Tsd. | |
Assurant Inc US04621X1081 |
193,70 18:48 |
192,88 192,76 |
+0,49 % 0,94 |
194,51 191,97 |
70,24 Tsd. | |
AT&T Inc US00206R1023 |
19,64 18:51 |
19,74 19,76 |
-0,63 % -0,13 |
19,80 19,61 |
8,15 Mio. | |
Atmos Energy Corp US0495601058 |
129,49 18:51 |
129,96 130,19 |
-0,54 % -0,70 |
130,34 129,47 |
120,11 Tsd. | |
Autodesk Inc US0527691069 |
257,7280 18:50 |
256,0000 256,2100 |
+0,59 % 1,52 |
258,4900 255,5050 |
327,55 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,5900 18:51 |
271,2800 271,3500 |
+0,83 % 2,24 |
273,6200 270,7500 |
379,54 Tsd. | |
AutoZone Inc US0533321024 |
3.158,04 18:30 |
3.148,18 3.157,10 |
+0,03 % 0,94 |
3.165,50 3.148,18 |
17,36 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,19 18:49 |
218,59 219,92 |
+0,12 % 0,27 |
220,50 217,44 |
156,94 Tsd. | |
Avery Dennison Corp US0536111091 |
217,86 18:47 |
217,56 218,04 |
-0,08 % -0,18 |
219,21 216,16 |
79,82 Tsd. | |
Axon Enterprise US05464C1018 |
362,3600 18:48 |
360,4900 360,4900 |
+0,52 % 1,87 |
364,4400 357,8500 |
103,90 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1600 18:50 |
35,3000 35,4300 |
-0,76 % -0,27 |
35,4600 35,1000 |
1,06 Mio. | |
Ball Corp US0584981064 |
63,91 18:50 |
64,24 64,34 |
-0,67 % -0,43 |
64,32 63,81 |
271,69 Tsd. | |
Bank of America Corporation US0605051046 |
39,66 18:50 |
40,00 39,92 |
-0,65 % -0,26 |
40,13 39,61 |
12,30 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,39 18:51 |
66,99 67,00 |
+0,58 % 0,39 |
67,62 66,91 |
849,14 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,68 18:50 |
34,89 35,16 |
-1,37 % -0,48 |
35,08 34,38 |
1,99 Mio. |