S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,55 17:21 |
274,24 273,22 |
-0,25 % -0,68 |
276,83 272,23 |
188,44 Tsd. | |
Assurant Inc US04621X1081 |
170,17 17:19 |
173,21 172,45 |
-1,32 % -2,28 |
173,64 169,76 |
46,08 Tsd. | |
AT&T Inc US00206R1023 |
19,04 17:23 |
18,92 18,21 |
+4,56 % 0,83 |
19,08 18,76 |
21,01 Mio. | |
Atmos Energy Corp US0495601058 |
125,39 17:20 |
125,03 124,54 |
+0,68 % 0,85 |
125,57 124,75 |
101,09 Tsd. | |
Autodesk Inc US0527691069 |
242,2300 17:23 |
244,5900 246,2300 |
-1,62 % -4,00 |
245,2300 242,0800 |
152,43 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,1700 17:22 |
249,6600 248,3500 |
-0,48 % -1,18 |
249,6600 245,7950 |
263,32 Tsd. | |
AutoZone Inc US0533321024 |
2.900,29 17:11 |
2.918,95 2.921,53 |
-0,73 % -21,24 |
2.927,40 2.899,32 |
28,33 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,14 17:20 |
208,50 208,19 |
-0,02 % -0,05 |
209,19 206,64 |
44,95 Tsd. | |
Avery Dennison Corp US0536111091 |
217,01 17:20 |
219,52 220,56 |
-1,61 % -3,55 |
219,52 214,79 |
161,79 Tsd. | |
Axon Enterprise US05464C1018 |
317,1400 17:21 |
318,0200 319,5500 |
-0,75 % -2,41 |
318,8800 310,0100 |
142,98 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1400 17:21 |
35,7200 35,6500 |
-1,43 % -0,51 |
35,8000 34,9850 |
971,18 Tsd. | |
Ball Corp US0584981064 |
62,29 17:21 |
62,82 62,71 |
-0,67 % -0,42 |
63,13 62,20 |
217,20 Tsd. | |
Bank of America Corporation US0605051046 |
42,50 17:23 |
42,28 42,41 |
+0,20 % 0,09 |
42,65 42,07 |
11,60 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,11 17:21 |
63,78 63,63 |
+0,75 % 0,48 |
64,63 63,57 |
913,89 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,26 17:22 |
35,65 37,03 |
-4,78 % -1,77 |
36,00 34,91 |
1,56 Mio. |