S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
272,55 19:05 |
271,42 270,27 |
+0,84 % 2,28 |
272,83 270,05 |
171,74 Tsd. | |
|
Assurant Inc US04621X1081 |
169,72 19:06 |
169,24 169,79 |
-0,04 % -0,08 |
170,89 168,77 |
81,52 Tsd. | |
|
AT&T Inc US00206R1023 |
18,59 19:07 |
18,70 19,12 |
-2,77 % -0,53 |
18,77 18,31 |
23,02 Mio. | |
|
Atmos Energy Corp US0495601058 |
123,48 19:08 |
123,08 122,95 |
+0,43 % 0,53 |
124,04 122,70 |
296,25 Tsd. | |
|
Autodesk Inc US0527691069 |
244,4175 19:07 |
245,4800 242,4500 |
+0,81 % 1,97 |
245,7900 242,9000 |
246,05 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
248,1000 19:07 |
249,1700 246,9700 |
+0,46 % 1,13 |
249,1700 245,9280 |
471,13 Tsd. | |
|
AutoZone Inc US0533321024 |
2.962,18 19:06 |
2.955,83 2.950,40 |
+0,40 % 11,78 |
2.976,14 2.940,68 |
36,18 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
208,66 19:07 |
207,33 207,37 |
+0,62 % 1,29 |
209,33 206,62 |
54,53 Tsd. | |
|
Avery Dennison Corp US0536111091 |
223,91 19:08 |
219,92 219,99 |
+1,78 % 3,92 |
223,91 219,16 |
344,26 Tsd. | |
|
Axon Enterprise US05464C1018 |
311,0100 19:06 |
310,5000 308,4500 |
+0,83 % 2,56 |
314,1100 306,8100 |
176,38 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,8400 19:07 |
35,8000 35,9300 |
-0,25 % -0,09 |
35,9200 35,5000 |
1,26 Mio. | |
|
Ball Corp US0584981064 |
61,26 19:07 |
61,10 61,04 |
+0,36 % 0,22 |
61,50 60,25 |
659,13 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,51 19:08 |
42,64 42,90 |
-0,91 % -0,39 |
42,87 41,96 |
24,61 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
62,95 19:07 |
62,36 62,69 |
+0,41 % 0,26 |
63,02 62,08 |
1,82 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,24 19:08 |
37,84 37,57 |
-0,87 % -0,33 |
37,93 36,64 |
1,07 Mio. |