S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,63 21:24 |
271,42 270,27 |
+0,87 % 2,36 |
273,60 270,05 |
286,41 Tsd. | |
Assurant Inc US04621X1081 |
169,04 21:24 |
169,24 169,79 |
-0,44 % -0,75 |
170,89 168,77 |
123,09 Tsd. | |
AT&T Inc US00206R1023 |
18,54 21:24 |
18,70 19,12 |
-3,06 % -0,59 |
18,77 18,31 |
30,64 Mio. | |
Atmos Energy Corp US0495601058 |
123,39 21:24 |
123,08 122,95 |
+0,36 % 0,44 |
124,04 122,70 |
493,76 Tsd. | |
Autodesk Inc US0527691069 |
244,8700 21:24 |
245,4800 242,4500 |
+1,00 % 2,42 |
245,7900 242,9000 |
385,94 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,7800 21:25 |
249,1700 246,9700 |
+0,33 % 0,81 |
249,1700 245,9280 |
649,94 Tsd. | |
AutoZone Inc US0533321024 |
2.960,50 21:24 |
2.955,83 2.950,40 |
+0,34 % 10,10 |
2.976,14 2.940,68 |
62,58 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,00 21:25 |
207,33 207,37 |
+0,79 % 1,63 |
210,00 206,62 |
109,21 Tsd. | |
Avery Dennison Corp US0536111091 |
223,95 21:24 |
219,92 219,99 |
+1,80 % 3,96 |
224,13 219,16 |
452,92 Tsd. | |
Axon Enterprise US05464C1018 |
315,3100 21:23 |
310,5000 308,4500 |
+2,22 % 6,86 |
315,7300 306,8100 |
264,88 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6300 21:24 |
35,8000 35,9300 |
-0,83 % -0,30 |
35,9600 35,5000 |
2,00 Mio. | |
Ball Corp US0584981064 |
61,29 21:24 |
61,10 61,04 |
+0,40 % 0,25 |
61,50 60,25 |
1,14 Mio. | |
Bank of America Corporation US0605051046 |
42,27 21:24 |
42,64 42,90 |
-1,46 % -0,63 |
42,87 41,96 |
31,14 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,15 21:24 |
62,36 62,69 |
+0,74 % 0,46 |
63,17 62,08 |
2,80 Mio. | |
Bath & Body Works Inc US0708301041 |
37,12 21:24 |
37,84 37,57 |
-1,20 % -0,45 |
37,93 36,64 |
1,65 Mio. |