S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
271,80 17:03 |
271,42 270,27 |
+0,56 % 1,53 |
272,83 270,05 |
91,44 Tsd. | |
|
Assurant Inc US04621X1081 |
170,42 17:02 |
169,24 169,79 |
+0,37 % 0,63 |
170,81 168,77 |
32,73 Tsd. | |
|
AT&T Inc US00206R1023 |
18,62 17:04 |
18,70 19,12 |
-2,62 % -0,50 |
18,77 18,31 |
14,82 Mio. | |
|
Atmos Energy Corp US0495601058 |
123,40 17:03 |
123,08 122,95 |
+0,37 % 0,45 |
124,04 122,70 |
209,52 Tsd. | |
|
Autodesk Inc US0527691069 |
245,5800 17:02 |
245,4800 242,4500 |
+1,29 % 3,13 |
245,6400 242,9000 |
135,66 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
248,1300 17:03 |
249,1700 246,9700 |
+0,47 % 1,16 |
249,1700 245,9280 |
314,65 Tsd. | |
|
AutoZone Inc US0533321024 |
2.959,83 17:01 |
2.955,83 2.950,40 |
+0,32 % 9,43 |
2.976,14 2.953,61 |
15,45 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
208,84 17:03 |
207,33 207,37 |
+0,71 % 1,47 |
209,33 206,62 |
26,28 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,59 17:04 |
219,92 219,99 |
+1,18 % 2,60 |
223,36 219,16 |
136,65 Tsd. | |
|
Axon Enterprise US05464C1018 |
310,9150 17:03 |
310,5000 308,4500 |
+0,80 % 2,47 |
314,1100 306,8100 |
94,50 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,9050 17:04 |
35,8000 35,9300 |
-0,07 % -0,03 |
35,9200 35,5000 |
633,39 Tsd. | |
|
Ball Corp US0584981064 |
60,96 17:03 |
61,10 61,04 |
-0,13 % -0,08 |
61,50 60,25 |
414,76 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,72 17:03 |
42,64 42,90 |
-0,42 % -0,18 |
42,87 41,96 |
16,48 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
62,96 17:04 |
62,36 62,69 |
+0,42 % 0,27 |
63,02 62,08 |
1,21 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,11 17:03 |
37,84 37,57 |
-1,22 % -0,46 |
37,93 36,64 |
602,31 Tsd. |