S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,61 19:02 |
271,42 270,27 |
+0,87 % 2,34 |
272,83 270,05 |
169,93 Tsd. | |
Assurant Inc US04621X1081 |
169,71 19:00 |
169,24 169,79 |
-0,05 % -0,08 |
170,89 168,77 |
81,20 Tsd. | |
AT&T Inc US00206R1023 |
18,59 19:03 |
18,70 19,12 |
-2,80 % -0,54 |
18,77 18,31 |
22,93 Mio. | |
Atmos Energy Corp US0495601058 |
123,42 19:02 |
123,08 122,95 |
+0,38 % 0,47 |
124,04 122,70 |
293,55 Tsd. | |
Autodesk Inc US0527691069 |
244,4300 19:03 |
245,4800 242,4500 |
+0,82 % 1,98 |
245,7900 242,9000 |
242,71 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,0200 19:02 |
249,1700 246,9700 |
+0,43 % 1,05 |
249,1700 245,9280 |
468,57 Tsd. | |
AutoZone Inc US0533321024 |
2.963,21 18:59 |
2.955,83 2.950,40 |
+0,43 % 12,81 |
2.976,14 2.940,68 |
35,13 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,46 18:58 |
207,33 207,37 |
+0,53 % 1,09 |
209,33 206,62 |
53,38 Tsd. | |
Avery Dennison Corp US0536111091 |
223,47 19:01 |
219,92 219,99 |
+1,58 % 3,48 |
223,48 219,16 |
341,91 Tsd. | |
Axon Enterprise US05464C1018 |
311,4200 19:03 |
310,5000 308,4500 |
+0,96 % 2,97 |
314,1100 306,8100 |
171,93 Tsd. | |
Baker Hughes Company US05722G1004 |
35,7500 19:02 |
35,8000 35,9300 |
-0,50 % -0,18 |
35,9200 35,5000 |
1,15 Mio. | |
Ball Corp US0584981064 |
61,22 19:02 |
61,10 61,04 |
+0,29 % 0,18 |
61,50 60,25 |
652,69 Tsd. | |
Bank of America Corporation US0605051046 |
42,46 19:03 |
42,64 42,90 |
-1,04 % -0,45 |
42,87 41,96 |
24,18 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,92 19:03 |
62,36 62,69 |
+0,37 % 0,23 |
63,02 62,08 |
1,80 Mio. | |
Bath & Body Works Inc US0708301041 |
37,23 19:03 |
37,84 37,57 |
-0,90 % -0,34 |
37,93 36,64 |
1,05 Mio. |