S&P 500 INDEX
5.625,83- +0,16 % (+8,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:01
5.625,83
+0,16 %
(+8,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,86 21:45 |
287,57 286,78 |
+1,07 % 3,08 |
291,00 287,22 |
219,68 Tsd. | |
Assurant Inc US04621X1081 |
194,17 21:45 |
192,88 192,76 |
+0,73 % 1,41 |
194,51 191,97 |
126,69 Tsd. | |
AT&T Inc US00206R1023 |
19,61 21:45 |
19,74 19,76 |
-0,78 % -0,16 |
19,80 19,60 |
14,36 Mio. | |
Atmos Energy Corp US0495601058 |
129,54 21:44 |
129,96 130,19 |
-0,50 % -0,65 |
130,34 129,47 |
243,90 Tsd. | |
Autodesk Inc US0527691069 |
257,0000 21:46 |
256,0000 256,2100 |
+0,31 % 0,79 |
258,4900 255,5050 |
617,36 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,9550 21:46 |
271,2800 271,3500 |
+1,33 % 3,61 |
275,0600 270,7500 |
736,36 Tsd. | |
AutoZone Inc US0533321024 |
3.177,12 21:44 |
3.148,18 3.157,10 |
+0,63 % 20,02 |
3.183,52 3.148,18 |
37,07 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,40 21:46 |
218,59 219,92 |
+0,67 % 1,48 |
221,44 217,44 |
306,05 Tsd. | |
Avery Dennison Corp US0536111091 |
217,90 21:46 |
217,56 218,04 |
-0,06 % -0,14 |
219,21 216,16 |
147,55 Tsd. | |
Axon Enterprise US05464C1018 |
363,3400 21:45 |
360,4900 360,4900 |
+0,79 % 2,85 |
364,4550 357,8500 |
177,43 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4050 21:45 |
35,3000 35,4300 |
-0,07 % -0,03 |
35,4600 35,1000 |
1,80 Mio. | |
Ball Corp US0584981064 |
64,17 21:45 |
64,24 64,34 |
-0,26 % -0,17 |
64,32 63,81 |
559,83 Tsd. | |
Bank of America Corporation US0605051046 |
39,64 21:46 |
40,00 39,92 |
-0,70 % -0,28 |
40,13 39,61 |
23,56 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,30 21:45 |
66,99 67,00 |
+0,44 % 0,30 |
67,62 66,91 |
1,52 Mio. | |
Bath & Body Works Inc US0708301041 |
34,67 21:45 |
34,89 35,16 |
-1,41 % -0,50 |
35,08 34,38 |
4,56 Mio. |