S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,69 17:25 |
288,44 287,83 |
-0,05 % -0,14 |
289,09 287,09 |
105,18 Tsd. | |
Assurant Inc US04621X1081 |
192,96 17:23 |
193,57 193,01 |
-0,03 % -0,05 |
194,75 192,71 |
47,28 Tsd. | |
AT&T Inc US00206R1023 |
19,83 17:25 |
19,76 19,73 |
+0,51 % 0,10 |
19,94 19,76 |
7,18 Mio. | |
Atmos Energy Corp US0495601058 |
129,96 17:26 |
129,76 130,09 |
-0,10 % -0,14 |
131,00 129,54 |
81,17 Tsd. | |
Autodesk Inc US0527691069 |
256,9300 17:25 |
256,9300 255,2600 |
+0,65 % 1,67 |
258,8200 255,8200 |
266,67 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,8150 17:25 |
270,5500 269,6000 |
+0,45 % 1,22 |
271,8650 270,3100 |
151,31 Tsd. | |
AutoZone Inc US0533321024 |
3.161,39 17:19 |
3.136,76 3.125,67 |
+1,14 % 35,72 |
3.162,60 3.136,76 |
12,41 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,00 17:24 |
222,97 221,73 |
-0,33 % -0,73 |
222,97 220,73 |
56,31 Tsd. | |
Avery Dennison Corp US0536111091 |
219,54 17:22 |
219,58 219,05 |
+0,22 % 0,49 |
221,06 219,31 |
43,37 Tsd. | |
Axon Enterprise US05464C1018 |
361,6200 17:24 |
369,1100 370,7000 |
-2,45 % -9,08 |
370,6400 361,1200 |
151,58 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1800 17:26 |
35,6400 35,2200 |
-0,11 % -0,04 |
35,8251 35,1700 |
443,18 Tsd. | |
Ball Corp US0584981064 |
64,66 17:25 |
64,74 64,56 |
+0,15 % 0,10 |
65,12 64,60 |
170,69 Tsd. | |
Bank of America Corporation US0605051046 |
39,69 17:26 |
40,00 39,77 |
-0,21 % -0,09 |
40,20 39,67 |
9,18 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,82 17:26 |
66,60 66,40 |
+0,63 % 0,42 |
67,32 66,45 |
628,13 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,18 17:25 |
35,54 35,60 |
-1,18 % -0,42 |
36,15 35,17 |
926,66 Tsd. |