S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,82 17:01 |
288,44 287,83 |
-+0,00 % -0,01 |
289,09 287,09 |
95,01 Tsd. | |
Assurant Inc US04621X1081 |
193,34 16:59 |
193,57 193,01 |
+0,17 % 0,33 |
194,75 192,71 |
39,27 Tsd. | |
AT&T Inc US00206R1023 |
19,84 17:02 |
19,76 19,73 |
+0,56 % 0,11 |
19,94 19,76 |
6,38 Mio. | |
Atmos Energy Corp US0495601058 |
130,13 17:02 |
129,76 130,09 |
+0,03 % 0,04 |
131,00 129,54 |
70,93 Tsd. | |
Autodesk Inc US0527691069 |
256,3815 17:01 |
256,9300 255,2600 |
+0,44 % 1,12 |
258,8200 255,8200 |
230,64 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,0550 17:02 |
270,5500 269,6000 |
+0,54 % 1,46 |
271,8650 270,3100 |
124,98 Tsd. | |
AutoZone Inc US0533321024 |
3.158,28 17:02 |
3.136,76 3.125,67 |
+1,04 % 32,61 |
3.162,60 3.136,76 |
11,26 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,64 16:57 |
222,97 221,73 |
-0,04 % -0,10 |
222,97 220,73 |
41,38 Tsd. | |
Avery Dennison Corp US0536111091 |
219,62 17:02 |
219,58 219,05 |
+0,26 % 0,57 |
221,06 219,58 |
38,30 Tsd. | |
Axon Enterprise US05464C1018 |
364,2300 16:59 |
369,1100 370,7000 |
-1,75 % -6,47 |
370,6400 364,2300 |
116,85 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3100 17:01 |
35,6400 35,2200 |
+0,26 % 0,09 |
35,8251 35,3050 |
363,05 Tsd. | |
Ball Corp US0584981064 |
64,73 17:03 |
64,74 64,56 |
+0,26 % 0,17 |
65,12 64,61 |
126,63 Tsd. | |
Bank of America Corporation US0605051046 |
39,79 17:02 |
40,00 39,77 |
+0,05 % 0,02 |
40,20 39,76 |
8,14 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,97 17:02 |
66,60 66,40 |
+0,85 % 0,57 |
67,32 66,45 |
555,58 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,46 17:02 |
35,54 35,60 |
-0,39 % -0,14 |
36,15 35,24 |
795,33 Tsd. |