S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,62 21:15 |
273,59 271,76 |
+0,68 % 1,86 |
276,38 272,83 |
276,48 Tsd. | |
Assurant Inc US04621X1081 |
171,98 21:13 |
169,68 169,41 |
+1,52 % 2,57 |
172,38 169,12 |
140,39 Tsd. | |
AT&T Inc US00206R1023 |
18,36 21:15 |
18,57 18,55 |
-1,05 % -0,20 |
18,61 18,33 |
34,51 Mio. | |
Atmos Energy Corp US0495601058 |
125,12 21:17 |
123,51 123,51 |
+1,30 % 1,61 |
125,15 122,87 |
269,59 Tsd. | |
Autodesk Inc US0527691069 |
246,0400 21:16 |
244,9600 245,2600 |
+0,32 % 0,78 |
247,3100 244,6300 |
277,85 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,2400 21:15 |
246,9200 247,9900 |
+0,10 % 0,25 |
248,8400 246,0050 |
353,21 Tsd. | |
AutoZone Inc US0533321024 |
2.936,31 20:59 |
2.940,00 2.957,73 |
-0,72 % -21,42 |
2.967,82 2.914,25 |
54,01 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,20 21:15 |
209,07 209,27 |
-0,51 % -1,07 |
209,51 207,70 |
166,93 Tsd. | |
Avery Dennison Corp US0536111091 |
220,22 21:16 |
229,53 224,18 |
-1,77 % -3,96 |
233,48 216,46 |
521,90 Tsd. | |
Axon Enterprise US05464C1018 |
321,9000 21:16 |
318,0000 316,7600 |
+1,62 % 5,14 |
324,8600 317,5100 |
537,44 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6400 21:15 |
35,6100 35,6600 |
-0,06 % -0,02 |
35,8300 35,2700 |
1,48 Mio. | |
Ball Corp US0584981064 |
62,82 21:16 |
63,18 61,31 |
+2,46 % 1,51 |
63,70 62,17 |
1,40 Mio. | |
Bank of America Corporation US0605051046 |
42,68 21:16 |
42,22 42,30 |
+0,89 % 0,38 |
42,78 42,15 |
24,59 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,64 21:16 |
63,30 63,26 |
+0,59 % 0,38 |
64,92 63,29 |
3,45 Mio. | |
Bath & Body Works Inc US0708301041 |
37,11 21:16 |
37,39 37,48 |
-0,99 % -0,37 |
37,53 36,91 |
1,38 Mio. |