S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,52 17:14 |
273,59 271,76 |
+1,02 % 2,76 |
276,38 272,83 |
140,03 Tsd. | |
Assurant Inc US04621X1081 |
170,68 17:12 |
169,68 169,41 |
+0,75 % 1,27 |
171,44 169,12 |
45,27 Tsd. | |
AT&T Inc US00206R1023 |
18,52 17:15 |
18,57 18,55 |
-0,19 % -0,04 |
18,61 18,33 |
9,07 Mio. | |
Atmos Energy Corp US0495601058 |
123,87 17:14 |
123,51 123,51 |
+0,29 % 0,36 |
124,30 122,87 |
96,83 Tsd. | |
Autodesk Inc US0527691069 |
246,7550 17:14 |
244,9600 245,2600 |
+0,61 % 1,50 |
247,0000 244,6300 |
103,97 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,9650 17:14 |
246,9200 247,9900 |
-0,41 % -1,03 |
247,6900 246,0050 |
137,84 Tsd. | |
AutoZone Inc US0533321024 |
2.946,00 17:13 |
2.940,00 2.957,73 |
-0,40 % -11,73 |
2.967,82 2.914,25 |
25,79 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,16 17:14 |
209,07 209,27 |
-0,05 % -0,11 |
209,51 208,01 |
41,36 Tsd. | |
Avery Dennison Corp US0536111091 |
224,82 17:14 |
229,53 224,18 |
+0,28 % 0,64 |
233,48 223,28 |
151,39 Tsd. | |
Axon Enterprise US05464C1018 |
322,2300 17:14 |
318,0000 316,7600 |
+1,73 % 5,47 |
324,8600 317,5100 |
315,57 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3700 17:14 |
35,6100 35,6600 |
-0,81 % -0,29 |
35,8300 35,3700 |
499,22 Tsd. | |
Ball Corp US0584981064 |
62,98 17:14 |
63,18 61,31 |
+2,72 % 1,67 |
63,70 62,17 |
738,93 Tsd. | |
Bank of America Corporation US0605051046 |
42,59 17:14 |
42,22 42,30 |
+0,67 % 0,29 |
42,78 42,15 |
9,77 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,41 17:14 |
63,30 63,26 |
+1,81 % 1,15 |
64,92 63,29 |
1,20 Mio. | |
Bath & Body Works Inc US0708301041 |
37,09 17:15 |
37,39 37,48 |
-1,04 % -0,39 |
37,53 36,91 |
340,76 Tsd. |