S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,31 19:07 |
273,59 271,76 |
+0,94 % 2,55 |
276,38 272,83 |
200,12 Tsd. | |
Assurant Inc US04621X1081 |
171,82 19:02 |
169,68 169,41 |
+1,42 % 2,41 |
171,90 169,12 |
92,56 Tsd. | |
AT&T Inc US00206R1023 |
18,48 19:09 |
18,57 18,55 |
-0,40 % -0,08 |
18,61 18,33 |
16,94 Mio. | |
Atmos Energy Corp US0495601058 |
124,52 19:10 |
123,51 123,51 |
+0,81 % 1,01 |
124,52 122,87 |
177,09 Tsd. | |
Autodesk Inc US0527691069 |
246,1100 19:07 |
244,9600 245,2600 |
+0,35 % 0,85 |
247,3100 244,6300 |
168,01 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,0000 19:09 |
246,9200 247,9900 |
-0,40 % -0,99 |
247,9500 246,0050 |
237,96 Tsd. | |
AutoZone Inc US0533321024 |
2.949,79 18:38 |
2.940,00 2.957,73 |
-0,27 % -7,94 |
2.967,82 2.914,25 |
35,53 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,00 19:09 |
209,07 209,27 |
-0,61 % -1,27 |
209,51 207,70 |
90,69 Tsd. | |
Avery Dennison Corp US0536111091 |
219,31 19:09 |
229,53 224,18 |
-2,17 % -4,88 |
233,48 216,46 |
405,84 Tsd. | |
Axon Enterprise US05464C1018 |
320,4500 19:09 |
318,0000 316,7600 |
+1,16 % 3,69 |
324,8600 317,5100 |
393,98 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4600 19:10 |
35,6100 35,6600 |
-0,56 % -0,20 |
35,8300 35,2700 |
1,02 Mio. | |
Ball Corp US0584981064 |
63,04 19:08 |
63,18 61,31 |
+2,82 % 1,73 |
63,70 62,17 |
1,15 Mio. | |
Bank of America Corporation US0605051046 |
42,68 19:09 |
42,22 42,30 |
+0,89 % 0,38 |
42,78 42,15 |
17,90 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,27 19:09 |
63,30 63,26 |
+1,59 % 1,01 |
64,92 63,29 |
1,93 Mio. | |
Bath & Body Works Inc US0708301041 |
37,12 19:10 |
37,39 37,48 |
-0,96 % -0,36 |
37,53 36,91 |
688,75 Tsd. |