S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,08 17:11 |
288,44 287,83 |
+0,09 % 0,25 |
289,09 287,09 |
101,92 Tsd. | |
Assurant Inc US04621X1081 |
193,32 17:13 |
193,57 193,01 |
+0,16 % 0,31 |
194,75 192,71 |
45,22 Tsd. | |
AT&T Inc US00206R1023 |
19,84 17:15 |
19,76 19,73 |
+0,53 % 0,11 |
19,94 19,76 |
6,81 Mio. | |
Atmos Energy Corp US0495601058 |
130,18 17:13 |
129,76 130,09 |
+0,07 % 0,09 |
131,00 129,54 |
76,36 Tsd. | |
Autodesk Inc US0527691069 |
256,7100 17:15 |
256,9300 255,2600 |
+0,57 % 1,45 |
258,8200 255,8200 |
248,46 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,2100 17:15 |
270,5500 269,6000 |
+0,60 % 1,61 |
271,8650 270,3100 |
140,80 Tsd. | |
AutoZone Inc US0533321024 |
3.158,28 17:02 |
3.136,76 3.125,67 |
+1,04 % 32,61 |
3.162,60 3.136,76 |
11,81 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,60 17:16 |
222,97 221,73 |
-0,06 % -0,13 |
222,97 220,73 |
52,21 Tsd. | |
Avery Dennison Corp US0536111091 |
219,73 17:15 |
219,58 219,05 |
+0,31 % 0,68 |
221,06 219,36 |
41,17 Tsd. | |
Axon Enterprise US05464C1018 |
362,0150 17:12 |
369,1100 370,7000 |
-2,34 % -8,69 |
370,6400 362,0150 |
136,61 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2600 17:16 |
35,6400 35,2200 |
+0,11 % 0,04 |
35,8251 35,2500 |
415,60 Tsd. | |
Ball Corp US0584981064 |
64,79 17:15 |
64,74 64,56 |
+0,35 % 0,23 |
65,12 64,61 |
150,19 Tsd. | |
Bank of America Corporation US0605051046 |
39,76 17:15 |
40,00 39,77 |
-0,03 % -0,01 |
40,20 39,71 |
8,64 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,94 17:16 |
66,60 66,40 |
+0,81 % 0,54 |
67,32 66,45 |
594,32 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,28 17:15 |
35,54 35,60 |
-0,91 % -0,33 |
36,15 35,17 |
885,44 Tsd. |