S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,52 17:17 |
274,24 273,22 |
-0,26 % -0,71 |
276,83 272,23 |
181,26 Tsd. | |
Assurant Inc US04621X1081 |
170,39 17:15 |
173,21 172,45 |
-1,19 % -2,06 |
173,64 169,76 |
45,20 Tsd. | |
AT&T Inc US00206R1023 |
19,04 17:18 |
18,92 18,21 |
+4,53 % 0,83 |
19,08 18,76 |
20,62 Mio. | |
Atmos Energy Corp US0495601058 |
125,46 17:17 |
125,03 124,54 |
+0,74 % 0,92 |
125,57 124,75 |
99,22 Tsd. | |
Autodesk Inc US0527691069 |
242,3600 17:16 |
244,5900 246,2300 |
-1,57 % -3,87 |
245,2300 242,2050 |
146,77 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,2500 17:17 |
249,6600 248,3500 |
-0,44 % -1,10 |
249,6600 245,7950 |
253,74 Tsd. | |
AutoZone Inc US0533321024 |
2.900,29 17:11 |
2.918,95 2.921,53 |
-0,73 % -21,24 |
2.927,40 2.899,32 |
28,16 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,34 17:15 |
208,50 208,19 |
+0,07 % 0,15 |
209,19 206,64 |
44,50 Tsd. | |
Avery Dennison Corp US0536111091 |
217,49 17:17 |
219,52 220,56 |
-1,39 % -3,07 |
219,52 214,79 |
156,97 Tsd. | |
Axon Enterprise US05464C1018 |
316,9300 17:17 |
318,0200 319,5500 |
-0,82 % -2,62 |
318,8800 310,0100 |
139,78 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1850 17:17 |
35,7200 35,6500 |
-1,30 % -0,47 |
35,8000 34,9850 |
951,81 Tsd. | |
Ball Corp US0584981064 |
62,34 17:17 |
62,82 62,71 |
-0,59 % -0,37 |
63,13 62,20 |
207,91 Tsd. | |
Bank of America Corporation US0605051046 |
42,51 17:18 |
42,28 42,41 |
+0,24 % 0,10 |
42,65 42,07 |
11,45 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,18 17:17 |
63,78 63,63 |
+0,86 % 0,55 |
64,63 63,57 |
886,02 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,28 17:17 |
35,65 37,03 |
-4,74 % -1,76 |
36,00 34,91 |
1,53 Mio. |