S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,91 20:06 |
290,74 290,06 |
+0,29 % 0,85 |
294,00 290,17 |
203,64 Tsd. | |
Assurant Inc US04621X1081 |
193,38 20:06 |
194,27 194,10 |
-0,37 % -0,72 |
195,50 192,04 |
150,39 Tsd. | |
AT&T Inc US00206R1023 |
19,77 20:07 |
19,68 19,65 |
+0,59 % 0,12 |
19,91 19,67 |
9,95 Mio. | |
Atmos Energy Corp US0495601058 |
129,45 20:06 |
129,58 129,31 |
+0,11 % 0,14 |
130,64 129,29 |
239,62 Tsd. | |
Autodesk Inc US0527691069 |
252,7400 20:06 |
256,0100 256,9900 |
-1,65 % -4,25 |
256,9800 252,5800 |
571,72 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,5150 20:06 |
275,7900 274,6800 |
-0,79 % -2,17 |
276,7700 272,1300 |
383,04 Tsd. | |
AutoZone Inc US0533321024 |
3.179,90 19:57 |
3.190,20 3.181,85 |
-0,06 % -1,95 |
3.211,33 3.179,90 |
23,85 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,13 20:06 |
221,94 221,41 |
+0,33 % 0,72 |
224,23 221,73 |
157,60 Tsd. | |
Avery Dennison Corp US0536111091 |
218,15 20:06 |
217,45 217,42 |
+0,34 % 0,73 |
220,43 217,45 |
155,75 Tsd. | |
Axon Enterprise US05464C1018 |
361,7150 20:06 |
363,4300 363,4300 |
-0,47 % -1,72 |
368,1300 361,5900 |
110,13 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9700 20:07 |
34,8200 35,4000 |
-1,21 % -0,43 |
35,1750 34,7300 |
1,48 Mio. | |
Ball Corp US0584981064 |
63,33 20:07 |
63,91 64,06 |
-1,15 % -0,74 |
64,18 63,25 |
656,64 Tsd. | |
Bank of America Corporation US0605051046 |
39,73 20:06 |
39,34 39,67 |
+0,15 % 0,06 |
40,27 39,33 |
22,62 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,81 20:07 |
66,97 67,21 |
-0,60 % -0,40 |
67,74 66,73 |
1,05 Mio. | |
Bath & Body Works Inc US0708301041 |
31,91 20:07 |
33,89 34,72 |
-8,09 % -2,81 |
34,39 31,87 |
5,87 Mio. |