S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
291,92 16:21 |
290,74 290,06 |
+0,64 % 1,86 |
292,49 290,17 |
34,73 Tsd. | |
|
Assurant Inc US04621X1081 |
194,13 16:20 |
194,27 194,10 |
+0,02 % 0,03 |
195,50 194,13 |
19,97 Tsd. | |
|
AT&T Inc US00206R1023 |
19,82 16:21 |
19,68 19,65 |
+0,84 % 0,17 |
19,84 19,67 |
2,70 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,88 16:19 |
129,58 129,31 |
+0,44 % 0,57 |
130,32 129,29 |
44,90 Tsd. | |
|
Autodesk Inc US0527691069 |
255,2000 16:21 |
256,0100 256,9900 |
-0,70 % -1,79 |
256,9800 255,0100 |
142,47 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
275,7350 16:19 |
275,7900 274,6800 |
+0,38 % 1,06 |
276,0850 274,0200 |
83,30 Tsd. | |
|
AutoZone Inc US0533321024 |
3.211,33 16:16 |
3.190,20 3.181,85 |
+0,93 % 29,48 |
3.211,33 3.185,72 |
6,95 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
222,92 16:19 |
221,94 221,41 |
+0,68 % 1,51 |
223,64 221,73 |
29,85 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,07 16:19 |
217,45 217,42 |
+0,76 % 1,65 |
219,52 217,45 |
19,22 Tsd. | |
|
Axon Enterprise US05464C1018 |
366,0000 16:20 |
363,4300 363,4300 |
+0,71 % 2,57 |
368,1300 363,4300 |
23,88 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,8500 16:20 |
34,8200 35,4000 |
-1,55 % -0,55 |
35,0100 34,7400 |
404,02 Tsd. | |
|
Ball Corp US0584981064 |
63,92 16:19 |
63,91 64,06 |
-0,23 % -0,14 |
64,17 63,50 |
165,72 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,89 16:20 |
39,34 39,67 |
+0,54 % 0,22 |
39,99 39,33 |
6,73 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,47 16:21 |
66,97 67,21 |
+0,38 % 0,26 |
67,72 66,74 |
321,28 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,61 16:20 |
33,89 34,72 |
-6,08 % -2,11 |
34,39 32,27 |
2,55 Mio. |