S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,51 17:48 |
291,84 291,47 |
-0,67 % -1,96 |
292,76 289,36 |
184,90 Tsd. | |
Assurant Inc US04621X1081 |
195,93 17:46 |
195,57 195,36 |
+0,29 % 0,57 |
196,62 194,60 |
47,99 Tsd. | |
AT&T Inc US00206R1023 |
19,77 17:50 |
19,76 19,76 |
+0,03 % 0,01 |
19,87 19,70 |
6,29 Mio. | |
Atmos Energy Corp US0495601058 |
129,52 17:47 |
129,36 129,39 |
+0,10 % 0,13 |
130,20 128,96 |
60,42 Tsd. | |
Autodesk Inc US0527691069 |
261,8900 17:50 |
270,0000 258,2300 |
+1,42 % 3,66 |
275,6800 261,7500 |
1,27 Mio. | |
Automatic Data Processing Inc US0530151036 |
273,0900 17:48 |
273,8700 273,3600 |
-0,10 % -0,27 |
275,3700 272,8900 |
167,52 Tsd. | |
AutoZone Inc US0533321024 |
3.173,29 17:39 |
3.210,87 3.204,73 |
-0,98 % -31,44 |
3.234,02 3.166,31 |
24,88 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,14 17:48 |
223,94 223,15 |
-+0,00 % -0,01 |
224,62 223,12 |
76,72 Tsd. | |
Avery Dennison Corp US0536111091 |
219,92 17:48 |
219,21 218,58 |
+0,61 % 1,34 |
222,20 218,54 |
85,91 Tsd. | |
Axon Enterprise US05464C1018 |
362,8414 17:47 |
363,1300 362,0000 |
+0,23 % 0,84 |
366,2750 361,4400 |
68,79 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8200 17:50 |
35,1001 35,2600 |
-1,25 % -0,44 |
35,2400 34,7700 |
693,63 Tsd. | |
Ball Corp US0584981064 |
63,16 17:48 |
62,75 62,39 |
+1,23 % 0,77 |
63,49 62,38 |
312,57 Tsd. | |
Bank of America Corporation US0605051046 |
40,29 17:50 |
40,17 40,17 |
+0,30 % 0,12 |
40,48 40,13 |
14,07 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,36 17:50 |
67,34 67,25 |
+0,16 % 0,11 |
67,55 67,12 |
563,73 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,56 17:49 |
31,18 31,00 |
-1,44 % -0,45 |
31,19 30,40 |
938,49 Tsd. |