S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,32 19:04 |
274,24 273,22 |
+0,40 % 1,10 |
276,83 271,85 |
704,44 Tsd. | |
Assurant Inc US04621X1081 |
171,13 19:03 |
173,21 172,45 |
-0,77 % -1,32 |
173,64 169,76 |
73,47 Tsd. | |
AT&T Inc US00206R1023 |
19,18 19:04 |
18,92 18,21 |
+5,35 % 0,98 |
19,23 18,76 |
30,83 Mio. | |
Atmos Energy Corp US0495601058 |
125,90 19:05 |
125,03 124,54 |
+1,09 % 1,36 |
125,99 124,75 |
159,46 Tsd. | |
Autodesk Inc US0527691069 |
241,0100 19:04 |
244,5900 246,2300 |
-2,12 % -5,22 |
245,2300 240,8700 |
269,79 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,6000 19:04 |
249,6600 248,3500 |
-0,30 % -0,75 |
249,6600 245,7950 |
398,02 Tsd. | |
AutoZone Inc US0533321024 |
2.918,67 18:55 |
2.918,95 2.921,53 |
-0,10 % -2,87 |
2.927,40 2.894,02 |
47,29 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,45 19:05 |
208,50 208,19 |
+0,12 % 0,26 |
209,27 206,64 |
94,68 Tsd. | |
Avery Dennison Corp US0536111091 |
217,55 19:05 |
219,52 220,56 |
-1,36 % -3,01 |
219,52 214,79 |
288,02 Tsd. | |
Axon Enterprise US05464C1018 |
316,1100 19:03 |
318,0200 319,5500 |
-1,08 % -3,44 |
318,8800 310,0100 |
205,35 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1400 19:04 |
35,7200 35,6500 |
-1,43 % -0,51 |
35,8000 34,9850 |
1,52 Mio. | |
Ball Corp US0584981064 |
62,37 19:04 |
62,82 62,71 |
-0,54 % -0,34 |
63,13 62,20 |
386,25 Tsd. | |
Bank of America Corporation US0605051046 |
42,59 19:05 |
42,28 42,41 |
+0,42 % 0,18 |
42,75 42,07 |
17,39 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,51 19:05 |
63,78 63,63 |
+1,39 % 0,88 |
64,63 63,57 |
1,41 Mio. | |
Bath & Body Works Inc US0708301041 |
34,89 19:05 |
35,65 37,03 |
-5,79 % -2,15 |
36,00 34,78 |
2,05 Mio. |