S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,22 15:56 |
288,44 287,83 |
+0,13 % 0,39 |
288,98 287,09 |
44,19 Tsd. | |
Assurant Inc US04621X1081 |
193,49 15:55 |
193,57 193,01 |
+0,25 % 0,48 |
193,93 192,71 |
12,68 Tsd. | |
AT&T Inc US00206R1023 |
19,88 15:57 |
19,76 19,73 |
+0,73 % 0,14 |
19,90 19,76 |
2,89 Mio. | |
Atmos Energy Corp US0495601058 |
129,90 15:56 |
129,76 130,09 |
-0,15 % -0,19 |
130,08 129,54 |
21,37 Tsd. | |
Autodesk Inc US0527691069 |
257,9300 15:56 |
256,9300 255,2600 |
+1,05 % 2,67 |
258,8200 255,8200 |
137,86 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,9150 15:57 |
270,5500 269,6000 |
+0,49 % 1,32 |
271,1600 270,3100 |
44,83 Tsd. | |
AutoZone Inc US0533321024 |
3.148,19 15:55 |
3.136,76 3.125,67 |
+0,72 % 22,52 |
3.148,19 3.136,76 |
2,64 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,32 15:57 |
222,97 221,73 |
-0,18 % -0,41 |
222,97 220,73 |
14,35 Tsd. | |
Avery Dennison Corp US0536111091 |
220,30 15:55 |
219,58 219,05 |
+0,57 % 1,25 |
221,06 219,58 |
8,23 Tsd. | |
Axon Enterprise US05464C1018 |
369,3900 15:57 |
369,1100 370,7000 |
-0,35 % -1,31 |
370,6400 367,3750 |
29,76 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6700 15:58 |
35,6400 35,2200 |
+1,28 % 0,45 |
35,8251 35,5400 |
119,51 Tsd. | |
Ball Corp US0584981064 |
64,80 15:57 |
64,74 64,56 |
+0,37 % 0,24 |
65,00 64,61 |
41,19 Tsd. | |
Bank of America Corporation US0605051046 |
39,88 15:58 |
40,00 39,77 |
+0,26 % 0,11 |
40,20 39,83 |
3,63 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,92 15:57 |
66,60 66,40 |
+0,78 % 0,52 |
66,92 66,45 |
221,30 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,62 15:57 |
35,54 35,60 |
+0,04 % 0,02 |
36,15 35,24 |
260,48 Tsd. |