S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,47 17:08 |
290,74 290,06 |
+1,17 % 3,41 |
293,56 290,17 |
63,04 Tsd. | |
Assurant Inc US04621X1081 |
194,26 17:08 |
194,27 194,10 |
+0,08 % 0,16 |
195,50 193,88 |
47,04 Tsd. | |
AT&T Inc US00206R1023 |
19,86 17:09 |
19,68 19,65 |
+1,07 % 0,21 |
19,89 19,67 |
4,45 Mio. | |
Atmos Energy Corp US0495601058 |
130,37 17:08 |
129,58 129,31 |
+0,82 % 1,06 |
130,45 129,29 |
109,68 Tsd. | |
Autodesk Inc US0527691069 |
254,8100 17:07 |
256,0100 256,9900 |
-0,85 % -2,18 |
256,9800 254,1500 |
230,47 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,5100 17:08 |
275,7900 274,6800 |
+0,67 % 1,83 |
276,7700 274,0200 |
143,43 Tsd. | |
AutoZone Inc US0533321024 |
3.201,19 17:05 |
3.190,20 3.181,85 |
+0,61 % 19,34 |
3.211,33 3.185,72 |
11,90 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,03 17:07 |
221,94 221,41 |
+1,18 % 2,62 |
224,23 221,73 |
55,30 Tsd. | |
Avery Dennison Corp US0536111091 |
220,10 17:07 |
217,45 217,42 |
+1,23 % 2,68 |
220,10 217,45 |
53,79 Tsd. | |
Axon Enterprise US05464C1018 |
363,7700 17:07 |
363,4300 363,4300 |
+0,09 % 0,34 |
368,1300 362,3500 |
43,36 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1000 17:08 |
34,8200 35,4000 |
-0,85 % -0,30 |
35,1200 34,7300 |
632,14 Tsd. | |
Ball Corp US0584981064 |
63,99 17:07 |
63,91 64,06 |
-0,12 % -0,08 |
64,18 63,50 |
275,80 Tsd. | |
Bank of America Corporation US0605051046 |
40,22 17:08 |
39,34 39,67 |
+1,37 % 0,55 |
40,23 39,33 |
11,12 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,69 17:08 |
66,97 67,21 |
+0,71 % 0,48 |
67,72 66,74 |
497,86 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,17 17:08 |
33,89 34,72 |
-4,46 % -1,55 |
34,39 32,08 |
4,14 Mio. |