S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,18 16:33 |
290,74 290,06 |
+0,39 % 1,12 |
292,49 290,17 |
41,88 Tsd. | |
Assurant Inc US04621X1081 |
194,33 16:34 |
194,27 194,10 |
+0,12 % 0,23 |
195,50 193,88 |
26,55 Tsd. | |
AT&T Inc US00206R1023 |
19,80 16:34 |
19,68 19,65 |
+0,74 % 0,14 |
19,84 19,67 |
3,17 Mio. | |
Atmos Energy Corp US0495601058 |
129,96 16:32 |
129,58 129,31 |
+0,50 % 0,65 |
130,32 129,29 |
58,91 Tsd. | |
Autodesk Inc US0527691069 |
256,0200 16:33 |
256,0100 256,9900 |
-0,38 % -0,97 |
256,9800 255,0100 |
165,54 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,2400 16:34 |
275,7900 274,6800 |
+0,57 % 1,56 |
276,3200 274,0200 |
101,68 Tsd. | |
AutoZone Inc US0533321024 |
3.202,84 16:23 |
3.190,20 3.181,85 |
+0,66 % 20,99 |
3.211,33 3.185,72 |
8,39 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,50 16:31 |
221,94 221,41 |
+0,94 % 2,09 |
223,64 221,73 |
34,39 Tsd. | |
Avery Dennison Corp US0536111091 |
219,55 16:33 |
217,45 217,42 |
+0,98 % 2,13 |
219,55 217,45 |
36,07 Tsd. | |
Axon Enterprise US05464C1018 |
366,3200 16:34 |
363,4300 363,4300 |
+0,80 % 2,89 |
368,1300 363,4300 |
27,42 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8500 16:34 |
34,8200 35,4000 |
-1,55 % -0,55 |
35,0100 34,7300 |
462,63 Tsd. | |
Ball Corp US0584981064 |
64,11 16:34 |
63,91 64,06 |
+0,08 % 0,05 |
64,17 63,50 |
195,42 Tsd. | |
Bank of America Corporation US0605051046 |
39,88 16:34 |
39,34 39,67 |
+0,52 % 0,21 |
39,99 39,33 |
7,54 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,47 16:34 |
66,97 67,21 |
+0,38 % 0,26 |
67,72 66,74 |
376,98 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,77 16:34 |
33,89 34,72 |
-5,62 % -1,95 |
34,39 32,08 |
3,12 Mio. |