S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
291,77 21:04 |
291,84 291,47 |
+0,10 % 0,30 |
292,76 288,94 |
352,98 Tsd. | |
|
Assurant Inc US04621X1081 |
196,30 21:02 |
195,57 195,36 |
+0,48 % 0,94 |
196,62 194,60 |
104,19 Tsd. | |
|
AT&T Inc US00206R1023 |
19,85 21:06 |
19,76 19,76 |
+0,43 % 0,09 |
19,87 19,70 |
12,47 Mio. | |
|
Atmos Energy Corp US0495601058 |
130,06 21:05 |
129,36 129,39 |
+0,52 % 0,67 |
130,20 128,96 |
165,65 Tsd. | |
|
Autodesk Inc US0527691069 |
258,7850 21:05 |
270,0000 258,2300 |
+0,21 % 0,56 |
275,6800 258,4050 |
2,23 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
274,8700 21:06 |
273,8700 273,3600 |
+0,55 % 1,51 |
275,3700 272,3000 |
395,62 Tsd. | |
|
AutoZone Inc US0533321024 |
3.151,34 21:04 |
3.210,87 3.204,73 |
-1,67 % -53,39 |
3.234,02 3.149,74 |
47,07 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
224,71 21:05 |
223,94 223,15 |
+0,70 % 1,56 |
224,76 222,74 |
140,23 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,59 21:05 |
219,21 218,58 |
+0,92 % 2,01 |
222,20 218,54 |
167,90 Tsd. | |
|
Axon Enterprise US05464C1018 |
364,3100 21:06 |
363,1300 362,0000 |
+0,64 % 2,31 |
366,2750 361,4400 |
143,56 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,9750 21:06 |
35,1001 35,2600 |
-0,81 % -0,29 |
35,2400 34,7100 |
1,76 Mio. | |
|
Ball Corp US0584981064 |
63,45 21:05 |
62,75 62,39 |
+1,70 % 1,06 |
63,49 62,38 |
647,27 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,63 21:06 |
40,17 40,17 |
+1,13 % 0,46 |
40,68 40,13 |
24,09 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,95 21:05 |
67,34 67,25 |
+1,04 % 0,70 |
68,00 67,12 |
1,41 Mio. | |
|
Bath & Body Works Inc US0708301041 |
30,54 21:05 |
31,18 31,00 |
-1,48 % -0,46 |
31,19 30,19 |
2,16 Mio. |