S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,49 03.09.24 |
292,90 292,57 |
+0,66 % 1,92 |
296,10 292,57 |
751,22 Tsd. | |
Assurant Inc US04621X1081 |
196,79 03.09.24 |
196,38 196,35 |
+0,22 % 0,44 |
197,68 195,92 |
339,69 Tsd. | |
AT&T Inc US00206R1023 |
20,51 15:30 |
20,49 20,43 |
+0,39 % 0,08 |
20,51 20,49 |
435,80 Tsd. | |
Atmos Energy Corp US0495601058 |
131,85 03.09.24 |
130,81 130,74 |
- - |
133,01 130,67 |
1,03 Mio. | |
Autodesk Inc US0527691069 |
257,8300 03.09.24 |
261,7700 258,4000 |
-0,22 % -0,57 |
267,8299 256,8300 |
2,03 Mio. | |
Automatic Data Processing Inc US0530151036 |
276,8650 15:30 |
276,0000 275,5500 |
+0,48 % 1,32 |
276,9750 275,9400 |
79,80 Tsd. | |
AutoZone Inc US0533321024 |
3.139,67 03.09.24 |
3.185,73 3.181,48 |
-1,31 % -41,81 |
3.185,73 3.128,71 |
133,61 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,14 03.09.24 |
224,68 225,73 |
+0,62 % 1,41 |
228,34 224,23 |
906,57 Tsd. | |
Avery Dennison Corp US0536111091 |
219,70 15:30 |
219,50 219,91 |
-0,10 % -0,21 |
219,70 219,50 |
2,34 Tsd. | |
Axon Enterprise US05464C1018 |
355,1600 03.09.24 |
361,3500 364,9700 |
-2,69 % -9,81 |
363,2200 354,5200 |
584,91 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9900 03.09.24 |
34,5600 35,1700 |
-3,36 % -1,18 |
34,5600 33,7300 |
4,79 Mio. | |
Ball Corp US0584981064 |
65,02 15:30 |
65,02 63,90 |
+1,75 % 1,12 |
65,02 65,02 |
33,47 Tsd. | |
Bank of America Corporation US0605051046 |
40,64 15:30 |
40,66 40,70 |
-0,16 % -0,07 |
40,68 40,56 |
600,58 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
67,89 03.09.24 |
67,85 68,22 |
-0,48 % -0,33 |
68,31 67,57 |
3,26 Mio. | |
Bath & Body Works Inc US0708301041 |
30,25 15:30 |
30,23 30,49 |
-0,79 % -0,24 |
30,25 30,23 |
37,69 Tsd. |