S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:15
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,51 21:59 |
269,13 273,97 |
+3,48 % 9,54 |
283,90 267,00 |
992,76 Tsd. | |
Assurant Inc US04621X1081 |
173,18 22:00 |
170,83 169,59 |
+2,12 % 3,59 |
173,91 169,26 |
179,48 Tsd. | |
AT&T Inc US00206R1023 |
19,00 21:59 |
19,16 19,19 |
-1,02 % -0,20 |
19,30 18,89 |
25,70 Mio. | |
Atmos Energy Corp US0495601058 |
126,22 21:59 |
125,54 124,93 |
+1,03 % 1,29 |
126,36 125,25 |
301,02 Tsd. | |
Autodesk Inc US0527691069 |
240,5950 21:59 |
243,8000 242,2300 |
-0,67 % -1,64 |
245,3423 239,9900 |
778,41 Tsd. | |
Automatic Data Processing Inc US0530151036 |
252,5600 21:59 |
249,5700 249,5800 |
+1,19 % 2,98 |
253,4599 249,4900 |
887,77 Tsd. | |
AutoZone Inc US0533321024 |
3.093,33 21:59 |
3.028,34 3.030,97 |
+2,06 % 62,36 |
3.115,18 3.028,34 |
161,40 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,48 21:59 |
203,11 202,83 |
+1,80 % 3,65 |
207,76 202,11 |
268,43 Tsd. | |
Avery Dennison Corp US0536111091 |
213,25 21:59 |
211,71 209,10 |
+1,98 % 4,15 |
214,03 210,80 |
361,92 Tsd. | |
Axon Enterprise US05464C1018 |
310,5900 22:00 |
314,0700 310,8100 |
-0,07 % -0,22 |
314,0700 308,0100 |
316,77 Tsd. | |
Baker Hughes Company US05722G1004 |
37,6500 22:00 |
36,3200 35,5800 |
+5,82 % 2,07 |
37,7800 36,2800 |
10,17 Mio. | |
Ball Corp US0584981064 |
63,31 21:59 |
62,62 62,05 |
+2,03 % 1,26 |
63,42 62,05 |
874,89 Tsd. | |
Bank of America Corporation US0605051046 |
41,65 21:59 |
41,58 41,68 |
-0,08 % -0,04 |
41,96 41,41 |
43,14 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,29 21:59 |
65,06 64,81 |
+0,74 % 0,48 |
65,86 64,93 |
2,67 Mio. | |
Bath & Body Works Inc US0708301041 |
34,17 21:59 |
33,61 33,13 |
+3,14 % 1,04 |
34,50 33,51 |
3,29 Mio. |