S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,06 17:17 |
295,31 294,49 |
+0,53 % 1,57 |
298,24 295,19 |
145,58 Tsd. | |
Assurant Inc US04621X1081 |
198,20 17:15 |
197,53 196,79 |
+0,72 % 1,41 |
199,50 197,15 |
48,77 Tsd. | |
AT&T Inc US00206R1023 |
20,74 17:16 |
20,49 20,43 |
+1,52 % 0,31 |
20,75 20,49 |
15,08 Mio. | |
Atmos Energy Corp US0495601058 |
131,91 17:17 |
132,27 131,85 |
+0,05 % 0,06 |
133,27 131,87 |
181,04 Tsd. | |
Autodesk Inc US0527691069 |
258,3400 17:16 |
256,5600 257,8300 |
+0,20 % 0,51 |
259,4200 255,3700 |
396,75 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,0600 17:16 |
276,0000 275,5500 |
-0,18 % -0,49 |
278,2450 274,8100 |
339,63 Tsd. | |
AutoZone Inc US0533321024 |
3.127,76 17:17 |
3.141,16 3.139,67 |
-0,38 % -11,91 |
3.143,67 3.117,29 |
27,28 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,38 17:17 |
227,49 227,14 |
+0,55 % 1,24 |
230,04 227,14 |
128,32 Tsd. | |
Avery Dennison Corp US0536111091 |
219,39 17:16 |
219,50 219,91 |
-0,24 % -0,53 |
221,15 219,10 |
60,37 Tsd. | |
Axon Enterprise US05464C1018 |
355,8800 17:17 |
351,7200 355,1600 |
+0,20 % 0,72 |
356,7299 349,0200 |
184,67 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5350 17:18 |
34,3100 33,9900 |
+1,60 % 0,55 |
34,7100 34,0500 |
1,52 Mio. | |
Ball Corp US0584981064 |
65,43 17:18 |
65,02 63,90 |
+2,39 % 1,53 |
65,96 64,71 |
374,05 Tsd. | |
Bank of America Corporation US0605051046 |
40,71 17:17 |
40,66 40,70 |
+0,02 % 0,01 |
40,95 40,56 |
10,65 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,27 17:17 |
68,24 67,89 |
+0,56 % 0,38 |
68,54 68,03 |
671,68 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,95 17:17 |
30,23 30,49 |
-1,79 % -0,55 |
30,66 29,95 |
1,34 Mio. |