S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,55 19:03 |
295,31 294,49 |
+0,36 % 1,06 |
298,24 295,12 |
209,37 Tsd. | |
Assurant Inc US04621X1081 |
197,75 19:02 |
197,53 196,79 |
+0,49 % 0,96 |
199,50 197,15 |
86,87 Tsd. | |
AT&T Inc US00206R1023 |
20,61 19:03 |
20,49 20,43 |
+0,88 % 0,18 |
20,87 20,49 |
26,55 Mio. | |
Atmos Energy Corp US0495601058 |
131,50 19:03 |
132,27 131,85 |
-0,27 % -0,35 |
133,27 131,50 |
273,54 Tsd. | |
Autodesk Inc US0527691069 |
257,4300 19:03 |
256,5600 257,8300 |
-0,16 % -0,40 |
259,4200 255,3700 |
582,72 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,4700 19:02 |
276,0000 275,5500 |
-0,39 % -1,08 |
278,2450 273,9550 |
513,27 Tsd. | |
AutoZone Inc US0533321024 |
3.128,83 18:50 |
3.141,16 3.139,67 |
-0,35 % -10,84 |
3.143,67 3.117,29 |
38,25 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,99 19:03 |
227,49 227,14 |
-0,51 % -1,15 |
230,04 225,76 |
204,87 Tsd. | |
Avery Dennison Corp US0536111091 |
218,50 19:04 |
219,50 219,91 |
-0,64 % -1,42 |
221,15 218,30 |
116,53 Tsd. | |
Axon Enterprise US05464C1018 |
354,8500 18:54 |
351,7200 355,1600 |
-0,09 % -0,31 |
356,7299 349,0200 |
243,75 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4000 19:04 |
34,3100 33,9900 |
+1,21 % 0,41 |
34,7100 34,0500 |
2,29 Mio. | |
Ball Corp US0584981064 |
64,94 19:02 |
65,02 63,90 |
+1,63 % 1,04 |
65,96 64,71 |
674,79 Tsd. | |
Bank of America Corporation US0605051046 |
40,52 19:03 |
40,66 40,70 |
-0,44 % -0,18 |
40,95 40,45 |
17,91 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,99 19:03 |
68,24 67,89 |
+0,15 % 0,10 |
68,54 67,94 |
1,13 Mio. | |
Bath & Body Works Inc US0708301041 |
29,87 19:03 |
30,23 30,49 |
-2,03 % -0,62 |
30,66 29,86 |
2,15 Mio. |