S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,48 17:11 |
295,01 295,55 |
-0,36 % -1,07 |
296,75 294,43 |
82,80 Tsd. | |
Assurant Inc US04621X1081 |
193,59 17:11 |
194,58 194,86 |
-0,65 % -1,27 |
196,38 193,59 |
35,55 Tsd. | |
AT&T Inc US00206R1023 |
20,82 17:10 |
20,65 20,65 |
+0,80 % 0,17 |
20,92 20,65 |
8,23 Mio. | |
Atmos Energy Corp US0495601058 |
131,24 17:11 |
131,74 131,42 |
-0,14 % -0,18 |
132,32 130,66 |
143,57 Tsd. | |
Autodesk Inc US0527691069 |
250,7100 17:10 |
252,7000 251,7700 |
-0,42 % -1,06 |
255,0000 250,5950 |
269,83 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,3250 17:10 |
271,0400 270,1700 |
-0,68 % -1,85 |
271,4900 268,2500 |
1,11 Mio. | |
AutoZone Inc US0533321024 |
3.098,66 17:09 |
3.143,23 3.141,17 |
-1,35 % -42,51 |
3.159,69 3.095,65 |
39,12 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,91 17:11 |
222,46 226,52 |
-2,48 % -5,61 |
223,00 220,50 |
630,86 Tsd. | |
Avery Dennison Corp US0536111091 |
217,40 17:10 |
218,19 218,73 |
-0,61 % -1,34 |
220,20 216,62 |
44,78 Tsd. | |
Axon Enterprise US05464C1018 |
347,4500 17:10 |
356,4200 354,8600 |
-2,09 % -7,41 |
357,5000 347,2400 |
66,52 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7100 17:11 |
34,1700 34,1100 |
-1,17 % -0,40 |
34,5900 33,5800 |
841,71 Tsd. | |
Ball Corp US0584981064 |
64,47 17:11 |
64,30 64,55 |
-0,12 % -0,08 |
65,00 64,24 |
262,19 Tsd. | |
Bank of America Corporation US0605051046 |
39,24 17:11 |
39,77 40,14 |
-2,24 % -0,90 |
39,88 39,24 |
12,13 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,89 17:11 |
68,15 68,00 |
-1,63 % -1,11 |
68,60 66,89 |
1,21 Mio. | |
Bath & Body Works Inc US0708301041 |
28,93 17:11 |
29,30 29,41 |
-1,63 % -0,48 |
29,58 28,75 |
1,06 Mio. |