S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,70 21:05 |
292,90 292,57 |
+0,38 % 1,13 |
296,10 292,57 |
339,37 Tsd. | |
Assurant Inc US04621X1081 |
197,12 21:05 |
196,38 196,35 |
+0,39 % 0,77 |
197,68 195,92 |
153,76 Tsd. | |
AT&T Inc US00206R1023 |
20,30 21:06 |
19,93 19,90 |
+2,01 % 0,40 |
20,38 19,92 |
31,23 Mio. | |
Atmos Energy Corp US0495601058 |
132,00 21:05 |
130,81 130,74 |
+0,96 % 1,26 |
133,01 130,67 |
558,67 Tsd. | |
Autodesk Inc US0527691069 |
259,0550 21:05 |
261,7700 258,4000 |
+0,25 % 0,66 |
267,8299 258,7100 |
1,21 Mio. | |
Automatic Data Processing Inc US0530151036 |
275,0500 21:05 |
273,0000 275,9100 |
-0,31 % -0,86 |
278,0200 273,0000 |
783,98 Tsd. | |
AutoZone Inc US0533321024 |
3.138,02 21:05 |
3.185,73 3.181,48 |
-1,37 % -43,46 |
3.185,73 3.128,77 |
81,08 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,37 21:04 |
224,68 225,73 |
+0,73 % 1,64 |
228,34 224,23 |
244,70 Tsd. | |
Avery Dennison Corp US0536111091 |
220,43 21:05 |
220,74 221,85 |
-0,64 % -1,42 |
222,30 218,97 |
194,66 Tsd. | |
Axon Enterprise US05464C1018 |
356,3100 21:05 |
361,3500 364,9700 |
-2,37 % -8,66 |
363,2200 354,5200 |
238,88 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9450 21:05 |
34,5600 35,1700 |
-3,48 % -1,23 |
34,5600 33,7300 |
2,00 Mio. | |
Ball Corp US0584981064 |
63,84 21:05 |
63,15 63,81 |
+0,05 % 0,03 |
64,20 63,02 |
667,09 Tsd. | |
Bank of America Corporation US0605051046 |
40,59 21:06 |
40,58 40,75 |
-0,40 % -0,17 |
40,90 40,23 |
32,89 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,95 21:05 |
67,85 68,22 |
-0,40 % -0,27 |
68,31 67,57 |
1,54 Mio. | |
Bath & Body Works Inc US0708301041 |
30,80 21:05 |
30,81 30,76 |
+0,13 % 0,04 |
31,50 30,59 |
3,83 Mio. |