S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,60 17:44 |
298,22 297,75 |
-1,39 % -4,15 |
298,22 293,19 |
107,62 Tsd. | |
Assurant Inc US04621X1081 |
194,33 17:42 |
197,89 197,18 |
-1,45 % -2,85 |
197,89 194,08 |
80,63 Tsd. | |
AT&T Inc US00206R1023 |
20,63 17:45 |
20,71 20,57 |
+0,27 % 0,06 |
20,83 20,60 |
15,35 Mio. | |
Atmos Energy Corp US0495601058 |
131,90 17:44 |
133,31 132,20 |
-0,23 % -0,30 |
133,46 131,85 |
90,02 Tsd. | |
Autodesk Inc US0527691069 |
250,1100 17:45 |
257,0200 255,7900 |
-2,22 % -5,68 |
257,0200 249,8600 |
926,00 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,1400 17:44 |
274,8000 275,2200 |
-1,85 % -5,08 |
274,9400 269,8900 |
397,32 Tsd. | |
AutoZone Inc US0533321024 |
3.121,21 17:34 |
3.166,43 3.166,71 |
-1,44 % -45,50 |
3.166,43 3.110,52 |
19,50 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,51 17:45 |
229,10 227,16 |
-0,29 % -0,65 |
230,02 226,43 |
174,62 Tsd. | |
Avery Dennison Corp US0536111091 |
217,62 17:44 |
219,56 218,90 |
-0,59 % -1,29 |
221,15 217,45 |
74,62 Tsd. | |
Axon Enterprise US05464C1018 |
353,3250 17:44 |
353,5300 355,3500 |
-0,57 % -2,03 |
356,3400 352,1100 |
46,92 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9800 17:44 |
34,4400 34,0600 |
-0,23 % -0,08 |
34,4600 33,9500 |
1,13 Mio. | |
Ball Corp US0584981064 |
64,45 17:44 |
65,00 64,86 |
-0,63 % -0,41 |
65,18 64,28 |
246,71 Tsd. | |
Bank of America Corporation US0605051046 |
40,18 17:45 |
40,80 40,50 |
-0,80 % -0,33 |
40,94 40,12 |
10,35 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,67 17:45 |
68,26 67,74 |
-0,10 % -0,07 |
68,49 67,61 |
1,10 Mio. | |
Bath & Body Works Inc US0708301041 |
29,95 17:46 |
29,66 29,51 |
+1,49 % 0,44 |
30,36 29,47 |
3,92 Mio. |