S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
280,79 20:05 |
280,93 283,58 |
-0,98 % -2,79 |
283,62 278,80 |
426,85 Tsd. | |
Assurant Inc US04621X1081 |
173,93 20:05 |
174,17 173,05 |
+0,51 % 0,88 |
175,00 172,98 |
72,99 Tsd. | |
AT&T Inc US00206R1023 |
18,88 20:05 |
19,00 19,01 |
-0,68 % -0,13 |
19,02 18,82 |
16,51 Mio. | |
Atmos Energy Corp US0495601058 |
126,69 20:04 |
126,48 126,16 |
+0,42 % 0,53 |
127,09 125,57 |
165,60 Tsd. | |
Autodesk Inc US0527691069 |
241,8800 20:05 |
242,5500 240,8600 |
+0,42 % 1,02 |
244,0300 240,3450 |
296,44 Tsd. | |
Automatic Data Processing Inc US0530151036 |
255,6600 20:05 |
254,5000 252,6700 |
+1,18 % 2,99 |
256,1300 252,6300 |
802,25 Tsd. | |
AutoZone Inc US0533321024 |
3.045,63 19:51 |
3.088,00 3.090,31 |
-1,45 % -44,68 |
3.102,58 3.028,54 |
51,67 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,91 20:05 |
206,38 206,48 |
+0,69 % 1,43 |
208,21 205,27 |
167,90 Tsd. | |
Avery Dennison Corp US0536111091 |
213,52 20:05 |
214,91 213,74 |
-0,10 % -0,22 |
215,40 212,54 |
243,93 Tsd. | |
Axon Enterprise US05464C1018 |
309,3000 20:00 |
312,4000 310,5900 |
-0,42 % -1,29 |
312,4000 307,6500 |
141,77 Tsd. | |
Baker Hughes Company US05722G1004 |
38,2150 20:05 |
37,7800 37,6500 |
+1,50 % 0,57 |
38,2200 37,3700 |
4,34 Mio. | |
Ball Corp US0584981064 |
63,10 20:05 |
63,49 63,25 |
-0,24 % -0,15 |
63,67 62,80 |
428,55 Tsd. | |
Bank of America Corporation US0605051046 |
41,17 20:05 |
41,78 41,67 |
-1,20 % -0,50 |
41,88 40,98 |
20,16 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,97 20:05 |
65,25 65,35 |
-0,59 % -0,39 |
65,43 64,33 |
1,24 Mio. | |
Bath & Body Works Inc US0708301041 |
35,06 20:06 |
34,22 34,17 |
+2,60 % 0,89 |
35,40 34,14 |
1,40 Mio. |