S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,54 16:11 |
298,22 297,75 |
-0,74 % -2,21 |
298,22 294,80 |
51,10 Tsd. | |
Assurant Inc US04621X1081 |
195,01 16:12 |
197,89 197,18 |
-1,10 % -2,17 |
197,89 195,01 |
24,89 Tsd. | |
AT&T Inc US00206R1023 |
20,69 16:10 |
20,71 20,57 |
+0,56 % 0,12 |
20,83 20,60 |
6,66 Mio. | |
Atmos Energy Corp US0495601058 |
132,54 16:12 |
133,31 132,20 |
+0,25 % 0,34 |
133,46 132,22 |
41,62 Tsd. | |
Autodesk Inc US0527691069 |
253,6900 16:12 |
257,0200 255,7900 |
-0,82 % -2,10 |
257,0200 252,9200 |
677,57 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,6000 16:12 |
274,8000 275,2200 |
-1,32 % -3,62 |
274,9400 270,2700 |
121,26 Tsd. | |
AutoZone Inc US0533321024 |
3.130,00 15:59 |
3.166,43 3.166,71 |
-1,16 % -36,71 |
3.166,43 3.110,52 |
9,00 Tsd. | |
Avalonbay Communities Inc US0534841012 |
229,33 16:11 |
229,10 227,16 |
+0,96 % 2,17 |
229,72 227,35 |
64,41 Tsd. | |
Avery Dennison Corp US0536111091 |
218,72 16:12 |
219,56 218,90 |
-0,08 % -0,18 |
221,15 218,18 |
31,16 Tsd. | |
Axon Enterprise US05464C1018 |
354,3000 16:10 |
353,5300 355,3500 |
-0,30 % -1,05 |
356,3400 352,1100 |
19,07 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2800 16:10 |
34,4400 34,0600 |
+0,65 % 0,22 |
34,4600 33,9500 |
475,02 Tsd. | |
Ball Corp US0584981064 |
64,58 16:12 |
65,00 64,86 |
-0,44 % -0,29 |
65,18 64,28 |
103,07 Tsd. | |
Bank of America Corporation US0605051046 |
40,58 16:12 |
40,80 40,50 |
+0,19 % 0,08 |
40,94 40,35 |
4,16 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,27 16:11 |
68,26 67,74 |
+0,78 % 0,53 |
68,45 67,89 |
477,70 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,20 16:12 |
29,66 29,51 |
+2,34 % 0,69 |
30,36 29,64 |
2,68 Mio. |