S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
280,89 20:12 |
280,93 283,58 |
-0,95 % -2,69 |
283,62 278,80 |
431,98 Tsd. | |
Assurant Inc US04621X1081 |
173,84 20:13 |
174,17 173,05 |
+0,46 % 0,79 |
175,00 172,98 |
75,21 Tsd. | |
AT&T Inc US00206R1023 |
18,88 20:12 |
19,00 19,01 |
-0,68 % -0,13 |
19,02 18,82 |
16,80 Mio. | |
Atmos Energy Corp US0495601058 |
126,72 20:11 |
126,48 126,16 |
+0,44 % 0,56 |
127,09 125,57 |
167,33 Tsd. | |
Autodesk Inc US0527691069 |
241,8100 20:12 |
242,5500 240,8600 |
+0,39 % 0,95 |
244,0300 240,3450 |
304,44 Tsd. | |
Automatic Data Processing Inc US0530151036 |
255,1400 20:12 |
254,5000 252,6700 |
+0,98 % 2,47 |
256,1300 252,6300 |
818,49 Tsd. | |
AutoZone Inc US0533321024 |
3.054,62 20:12 |
3.088,00 3.090,31 |
-1,16 % -35,70 |
3.102,58 3.028,54 |
53,03 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,59 20:13 |
206,38 206,48 |
+0,54 % 1,11 |
208,21 205,27 |
170,59 Tsd. | |
Avery Dennison Corp US0536111091 |
213,32 20:13 |
214,91 213,74 |
-0,20 % -0,43 |
215,40 212,54 |
250,25 Tsd. | |
Axon Enterprise US05464C1018 |
309,4200 20:12 |
312,4000 310,5900 |
-0,38 % -1,17 |
312,4000 307,6500 |
146,24 Tsd. | |
Baker Hughes Company US05722G1004 |
38,2000 20:13 |
37,7800 37,6500 |
+1,46 % 0,55 |
38,2400 37,3700 |
4,42 Mio. | |
Ball Corp US0584981064 |
63,12 20:13 |
63,49 63,25 |
-0,21 % -0,13 |
63,67 62,80 |
437,57 Tsd. | |
Bank of America Corporation US0605051046 |
41,13 20:13 |
41,78 41,67 |
-1,31 % -0,55 |
41,88 40,98 |
20,49 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,89 20:13 |
65,25 65,35 |
-0,71 % -0,47 |
65,43 64,33 |
1,27 Mio. | |
Bath & Body Works Inc US0708301041 |
35,09 20:13 |
34,22 34,17 |
+2,69 % 0,92 |
35,40 34,14 |
1,43 Mio. |