S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,42 21:12 |
295,01 295,55 |
-0,38 % -1,13 |
296,75 293,59 |
235,19 Tsd. | |
Assurant Inc US04621X1081 |
193,01 21:12 |
194,58 194,86 |
-0,95 % -1,85 |
196,38 192,44 |
110,46 Tsd. | |
AT&T Inc US00206R1023 |
20,88 21:13 |
20,65 20,65 |
+1,09 % 0,23 |
20,94 20,65 |
27,39 Mio. | |
Atmos Energy Corp US0495601058 |
131,42 21:12 |
131,74 131,42 |
+0,00 % 0,00 |
132,32 130,66 |
329,03 Tsd. | |
Autodesk Inc US0527691069 |
251,4250 21:12 |
252,7000 251,7700 |
-0,14 % -0,35 |
255,0000 249,6100 |
795,09 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,7400 21:13 |
271,0400 270,1700 |
-0,16 % -0,43 |
271,4900 267,7900 |
1,53 Mio. | |
AutoZone Inc US0533321024 |
3.101,30 21:08 |
3.143,23 3.141,17 |
-1,27 % -39,87 |
3.159,69 3.084,58 |
64,85 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,61 21:12 |
222,46 226,52 |
-1,73 % -3,91 |
223,00 220,50 |
1,11 Mio. | |
Avery Dennison Corp US0536111091 |
217,35 21:12 |
218,19 218,73 |
-0,63 % -1,38 |
220,20 216,44 |
117,55 Tsd. | |
Axon Enterprise US05464C1018 |
352,8212 21:12 |
356,4200 354,8600 |
-0,57 % -2,04 |
357,5000 346,7100 |
217,11 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7750 21:12 |
34,1700 34,1100 |
-0,98 % -0,34 |
34,5900 33,5763 |
3,21 Mio. | |
Ball Corp US0584981064 |
64,34 21:12 |
64,30 64,55 |
-0,33 % -0,22 |
65,00 64,10 |
742,95 Tsd. | |
Bank of America Corporation US0605051046 |
38,73 21:13 |
39,77 40,14 |
-3,51 % -1,41 |
39,88 38,56 |
29,86 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,31 21:13 |
68,15 68,00 |
-2,49 % -1,69 |
68,60 66,22 |
2,50 Mio. | |
Bath & Body Works Inc US0708301041 |
28,83 21:12 |
29,30 29,41 |
-1,97 % -0,58 |
29,58 28,48 |
2,91 Mio. |