S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
294,53 16:48 |
292,90 292,57 |
+0,67 % 1,96 |
294,81 292,57 |
107,85 Tsd. | |
|
Assurant Inc US04621X1081 |
196,69 16:48 |
196,38 196,35 |
+0,17 % 0,34 |
197,68 195,92 |
40,55 Tsd. | |
|
AT&T Inc US00206R1023 |
20,11 16:48 |
19,93 19,90 |
+1,06 % 0,21 |
20,23 19,92 |
9,49 Mio. | |
|
Atmos Energy Corp US0495601058 |
132,75 16:49 |
130,81 130,74 |
+1,54 % 2,01 |
132,75 130,67 |
160,51 Tsd. | |
|
Autodesk Inc US0527691069 |
263,5750 16:49 |
261,7700 258,4000 |
+2,00 % 5,18 |
267,8299 260,3900 |
570,19 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
277,2200 16:49 |
273,0000 275,9100 |
+0,47 % 1,31 |
277,9750 273,0000 |
323,01 Tsd. | |
|
AutoZone Inc US0533321024 |
3.156,27 16:48 |
3.185,73 3.181,48 |
-0,79 % -25,22 |
3.185,73 3.144,00 |
16,41 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
226,44 16:49 |
224,68 225,73 |
+0,31 % 0,71 |
226,58 224,23 |
54,26 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,46 16:48 |
220,74 221,85 |
-0,63 % -1,40 |
222,30 218,97 |
59,58 Tsd. | |
|
Axon Enterprise US05464C1018 |
357,7100 16:50 |
361,3500 364,9700 |
-1,99 % -7,26 |
363,2200 357,4000 |
67,72 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,8700 16:49 |
34,5600 35,1700 |
-3,70 % -1,30 |
34,5600 33,8000 |
736,12 Tsd. | |
|
Ball Corp US0584981064 |
63,75 16:48 |
63,15 63,81 |
-0,09 % -0,06 |
63,86 63,02 |
211,11 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,38 16:49 |
40,58 40,75 |
-0,91 % -0,37 |
40,84 40,23 |
12,05 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,61 16:48 |
67,85 68,22 |
-0,89 % -0,61 |
68,31 67,57 |
453,57 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
31,17 16:49 |
30,81 30,76 |
+1,33 % 0,41 |
31,50 30,59 |
1,21 Mio. |