S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
294,41 18:58 |
292,90 292,57 |
+0,63 % 1,84 |
296,10 292,57 |
234,02 Tsd. | |
|
Assurant Inc US04621X1081 |
196,93 18:58 |
196,38 196,35 |
+0,30 % 0,58 |
197,68 195,92 |
97,32 Tsd. | |
|
AT&T Inc US00206R1023 |
20,21 18:59 |
19,93 19,90 |
+1,56 % 0,31 |
20,27 19,92 |
19,62 Mio. | |
|
Atmos Energy Corp US0495601058 |
132,08 18:58 |
130,81 130,74 |
+1,02 % 1,34 |
133,01 130,67 |
379,50 Tsd. | |
|
Autodesk Inc US0527691069 |
260,9700 18:57 |
261,7700 258,4000 |
+0,99 % 2,57 |
267,8299 260,3900 |
901,70 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
276,7600 18:59 |
273,0000 275,9100 |
+0,31 % 0,85 |
278,0200 273,0000 |
550,74 Tsd. | |
|
AutoZone Inc US0533321024 |
3.151,65 18:58 |
3.185,73 3.181,48 |
-0,94 % -29,83 |
3.185,73 3.144,00 |
48,53 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
227,23 18:58 |
224,68 225,73 |
+0,66 % 1,50 |
228,34 224,23 |
153,17 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,63 18:58 |
220,74 221,85 |
-0,55 % -1,22 |
222,30 218,97 |
133,50 Tsd. | |
|
Axon Enterprise US05464C1018 |
355,9600 18:58 |
361,3500 364,9700 |
-2,47 % -9,01 |
363,2200 355,4700 |
138,00 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,7650 19:00 |
34,5600 35,1700 |
-3,99 % -1,41 |
34,5600 33,7300 |
1,37 Mio. | |
|
Ball Corp US0584981064 |
64,06 18:59 |
63,15 63,81 |
+0,39 % 0,25 |
64,20 63,02 |
415,19 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,83 19:00 |
40,58 40,75 |
+0,18 % 0,08 |
40,86 40,23 |
23,25 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,08 19:00 |
67,85 68,22 |
-0,21 % -0,14 |
68,31 67,57 |
1,02 Mio. | |
|
Bath & Body Works Inc US0708301041 |
30,81 18:59 |
30,81 30,76 |
+0,15 % 0,05 |
31,50 30,59 |
2,76 Mio. |