S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
280,13 16:14 |
280,93 283,58 |
-1,22 % -3,45 |
283,62 278,80 |
77,83 Tsd. | |
Assurant Inc US04621X1081 |
174,48 16:09 |
174,17 173,05 |
+0,82 % 1,43 |
174,53 172,98 |
19,77 Tsd. | |
AT&T Inc US00206R1023 |
18,96 16:15 |
19,00 19,01 |
-0,26 % -0,05 |
19,02 18,82 |
7,35 Mio. | |
Atmos Energy Corp US0495601058 |
126,36 16:13 |
126,48 126,16 |
+0,16 % 0,20 |
127,09 125,92 |
32,76 Tsd. | |
Autodesk Inc US0527691069 |
242,2700 16:14 |
242,5500 240,8600 |
+0,59 % 1,41 |
244,0300 241,9650 |
87,14 Tsd. | |
Automatic Data Processing Inc US0530151036 |
253,9700 16:14 |
254,5000 252,6700 |
+0,51 % 1,30 |
254,7500 252,6300 |
180,29 Tsd. | |
AutoZone Inc US0533321024 |
3.066,90 16:04 |
3.088,00 3.090,31 |
-0,76 % -23,41 |
3.102,58 3.054,46 |
5,63 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,56 16:09 |
206,38 206,48 |
+0,52 % 1,08 |
208,04 205,27 |
46,82 Tsd. | |
Avery Dennison Corp US0536111091 |
213,22 16:13 |
214,91 213,74 |
-0,24 % -0,52 |
215,40 213,22 |
39,40 Tsd. | |
Axon Enterprise US05464C1018 |
310,6800 16:13 |
312,4000 310,5900 |
+0,03 % 0,09 |
312,4000 309,1800 |
46,53 Tsd. | |
Baker Hughes Company US05722G1004 |
37,7950 16:14 |
37,7800 37,6500 |
+0,39 % 0,15 |
37,9800 37,3700 |
775,80 Tsd. | |
Ball Corp US0584981064 |
63,08 16:14 |
63,49 63,25 |
-0,27 % -0,17 |
63,67 62,98 |
91,02 Tsd. | |
Bank of America Corporation US0605051046 |
41,29 16:15 |
41,78 41,67 |
-0,92 % -0,39 |
41,88 41,26 |
6,37 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,59 16:14 |
65,25 65,35 |
-1,17 % -0,77 |
65,43 64,37 |
264,76 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,05 16:14 |
34,22 34,17 |
+2,58 % 0,88 |
35,40 34,14 |
323,33 Tsd. |