S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,01 15:33 |
295,31 294,49 |
+0,51 % 1,52 |
296,84 295,30 |
15,77 Tsd. | |
Assurant Inc US04621X1081 |
197,86 15:33 |
197,53 196,79 |
+0,54 % 1,07 |
198,04 197,53 |
3,38 Tsd. | |
AT&T Inc US00206R1023 |
20,57 15:35 |
20,49 20,43 |
+0,69 % 0,14 |
20,58 20,49 |
2,09 Mio. | |
Atmos Energy Corp US0495601058 |
132,58 15:33 |
132,27 131,85 |
+0,55 % 0,73 |
133,00 132,22 |
8,61 Tsd. | |
Autodesk Inc US0527691069 |
256,6700 15:35 |
256,5600 257,8300 |
-0,45 % -1,16 |
257,3000 255,3700 |
25,51 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,5950 15:35 |
276,0000 275,5500 |
+0,38 % 1,05 |
277,6800 275,1100 |
94,25 Tsd. | |
AutoZone Inc US0533321024 |
3.139,48 15:30 |
3.141,16 3.139,67 |
-0,01 % -0,20 |
3.141,16 3.139,48 |
1,24 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,35 15:34 |
227,49 227,14 |
+0,09 % 0,21 |
227,75 227,14 |
7,69 Tsd. | |
Avery Dennison Corp US0536111091 |
219,91 15:30 |
219,50 219,91 |
+0,00 % 0,00 |
220,11 219,50 |
5,07 Tsd. | |
Axon Enterprise US05464C1018 |
349,7250 15:34 |
351,7200 355,1600 |
-1,53 % -5,44 |
353,7400 349,0300 |
52,65 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5300 15:34 |
34,3100 33,9900 |
+1,59 % 0,54 |
34,6800 34,2900 |
273,32 Tsd. | |
Ball Corp US0584981064 |
65,15 15:34 |
65,02 63,90 |
+1,96 % 1,25 |
65,47 64,71 |
42,84 Tsd. | |
Bank of America Corporation US0605051046 |
40,76 15:34 |
40,66 40,70 |
+0,14 % 0,06 |
40,82 40,56 |
1,21 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,28 15:35 |
68,24 67,89 |
+0,57 % 0,39 |
68,36 68,03 |
61,56 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,49 15:34 |
30,23 30,49 |
+0,00 % 0,00 |
30,66 30,22 |
69,47 Tsd. |