S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,65 19:12 |
292,90 292,57 |
+0,71 % 2,08 |
296,10 292,57 |
246,19 Tsd. | |
Assurant Inc US04621X1081 |
197,12 19:11 |
196,38 196,35 |
+0,39 % 0,77 |
197,68 195,92 |
102,22 Tsd. | |
AT&T Inc US00206R1023 |
20,27 19:12 |
19,93 19,90 |
+1,83 % 0,37 |
20,27 19,92 |
20,35 Mio. | |
Atmos Energy Corp US0495601058 |
132,09 19:12 |
130,81 130,74 |
+1,03 % 1,35 |
133,01 130,67 |
403,27 Tsd. | |
Autodesk Inc US0527691069 |
260,0800 19:12 |
261,7700 258,4000 |
+0,65 % 1,68 |
267,8299 259,9800 |
927,50 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,7850 19:12 |
273,0000 275,9100 |
+0,32 % 0,88 |
278,0200 273,0000 |
567,77 Tsd. | |
AutoZone Inc US0533321024 |
3.152,25 19:11 |
3.185,73 3.181,48 |
-0,92 % -29,23 |
3.185,73 3.144,00 |
52,27 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,55 19:11 |
224,68 225,73 |
+0,81 % 1,82 |
228,34 224,23 |
159,42 Tsd. | |
Avery Dennison Corp US0536111091 |
220,77 19:12 |
220,74 221,85 |
-0,49 % -1,08 |
222,30 218,97 |
138,04 Tsd. | |
Axon Enterprise US05464C1018 |
356,2100 19:13 |
361,3500 364,9700 |
-2,40 % -8,76 |
363,2200 355,4700 |
149,61 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8100 19:12 |
34,5600 35,1700 |
-3,87 % -1,36 |
34,5600 33,7300 |
1,43 Mio. | |
Ball Corp US0584981064 |
63,97 19:13 |
63,15 63,81 |
+0,25 % 0,16 |
64,20 63,02 |
433,05 Tsd. | |
Bank of America Corporation US0605051046 |
40,84 19:12 |
40,58 40,75 |
+0,21 % 0,09 |
40,90 40,23 |
23,78 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,07 19:13 |
67,85 68,22 |
-0,22 % -0,15 |
68,31 67,57 |
1,06 Mio. | |
Bath & Body Works Inc US0708301041 |
30,84 19:12 |
30,81 30,76 |
+0,26 % 0,08 |
31,50 30,59 |
2,84 Mio. |